交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-20 | 2.98 | 3.3 | 2423 | 7995 | 10.74% | 國泰君安證券上海新閘路 | 招商證券上海陸家嘴東路 |
| 0 | 11.38 | 30 | 341 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 12.8 | 30 | 384 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 14.01 | 300 | 4203 | 0.00% | |||
| 0 | 14.01 | 50 | 701 | 0.00% | |||
| 0 | 14.01 | 650 | 9107 | 0.00% | |||
| 0 | 14.01 | 500 | 7005 | 0.00% | |||
| 0 | 14.01 | 400 | 5604 | 0.00% | |||
| 0 | 14.01 | 500 | 7005 | 0.00% | |||
| 0 | 14.01 | 600 | 8406 | 0.00% | |||
| 0 | 14.01 | 400 | 5604 | 0.00% | |||
| 0 | 14.01 | 200 | 2802 | 0.00% | |||
| 0 | 14.01 | 400 | 5604 | 0.00% | |||
| 0 | 14.01 | 650 | 9107 | 0.00% | |||
| 0 | 14.01 | 350 | 4904 | 0.00% | |||
| 0 | 14.01 | 700 | 9807 | 0.00% | |||
| 0 | 14.01 | 300 | 4203 | 0.00% | |||
| 0 | 14.01 | 1000 | 14010 | 0.00% | |||
| 0 | 14.01 | 500 | 7005 | 0.00% | |||
| 0 | 10.94 | 750 | 8205 | 0.00% | |||
| 0 | 10.94 | 7500 | 82050 | 0.00% | |||
| 0 | 11.76 | 1000 | 11760 | 0.00% |