交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-21 | 7.51 | 7.48 | 1870 | 13988 | -0.40% | 首創(chuàng)證券北京五道口 | 民生證券北京總部 |
| 2017-03-22 | 7.22 | 7.22 | 1483 | 10706 | 0.00% | ||
| 2016-12-28 | 7.29 | 7.4 | 64 | 474 | 1.51% | ||
| 2016-11-28 | 7.02 | 6.25 | 111 | 693 | -10.97% | ||
| 2016-10-11 | 6.66 | 6.34 | 64 | 406 | -4.80% | ||
| 2015-07-10 | 10.32 | 10.32 | 30 | 312 | 0.00% | ||
| 2015-05-25 | 17.04 | 14.25 | 406 | 5787 | -16.37% | 機(jī)構(gòu)專用 | |
| 2015-05-20 | 15.13 | 13.01 | 690 | 8977 | -14.01% | ||
| 2015-05-07 | 13.33 | 13.33 | 23 | 301 | 0.00% | ||
| 2015-03-30 | 10.36 | 9.95 | 950 | 9453 | -3.96% | ||
| 2015-03-30 | 10.36 | 9.95 | 230 | 2289 | -3.96% | ||
| 2015-03-30 | 10.36 | 9.95 | 320 | 3184 | -3.96% | ||
| 2015-03-26 | 10.44 | 10.02 | 535 | 5361 | -4.02% | ||
| 2015-03-26 | 10.44 | 10.02 | 915 | 9168 | -4.02% | ||
| 2015-03-26 | 10.44 | 10.02 | 50 | 501 | -4.02% | ||
| 2015-03-13 | 8.65 | 8 | 3000 | 24000 | -7.51% | 機(jī)構(gòu)專用 | |
| 2015-01-27 | 9.45 | 9.25 | 550 | 5088 | -2.12% | 機(jī)構(gòu)專用 | |
| 2015-01-26 | 9.21 | 9.21 | 563 | 5182 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-12-30 | 8.91 | 8.91 | 31 | 276 | 0.00% | ||
| 2014-12-29 | 9.16 | 9.16 | 60 | 545 | 0.00% | ||
| 2014-11-28 | 6.32 | 6.32 | 38 | 239 | 0.00% | ||
| 2014-11-21 | 5.81 | 5.81 | 42 | 245 | 0.00% | ||
| 2014-11-11 | 6.06 | 5.82 | 1300 | 7566 | -3.96% | ||
| 2014-11-10 | 6.23 | 5.99 | 500 | 2995 | -3.85% | ||
| 2014-11-10 | 6.23 | 5.99 | 400 | 2396 | -3.85% | ||
| 2014-11-10 | 6.23 | 5.99 | 400 | 2396 | -3.85% | ||
| 2014-11-07 | 6.13 | 5.89 | 1200 | 7068 | -3.92% | ||
| 2014-11-06 | 6.2 | 5.95 | 500 | 2975 | -4.03% | ||
| 2014-11-06 | 6.2 | 5.95 | 300 | 1785 | -4.03% | ||
| 2014-11-06 | 6.2 | 5.95 | 400 | 2380 | -4.03% | ||
| 2014-10-29 | 6.38 | 6.38 | 60 | 383 | 0.00% | ||
| 2014-09-24 | 6.09 | 6.09 | 152 | 926 | 0.00% | ||
| 2014-09-23 | 5.91 | 5.91 | 47 | 275 | 0.00% | ||
| 2014-07-14 | 4.95 | 4.95 | 102 | 506 | 0.00% | ||
| 2014-07-10 | 4.84 | 4.86 | 315 | 1531 | 0.41% | ||
| 2014-07-09 | 4.87 | 4.91 | 158 | 773 | 0.82% | ||
| 2014-05-30 | 4.44 | 4.44 | 44 | 196 | 0.00% | ||
| 2014-02-26 | 5.06 | 4.52 | 160 | 723 | -10.67% | ||
| 2013-11-22 | 6.03 | 5.73 | 600 | 3438 | -4.98% | ||
| 2013-11-20 | 6.15 | 5.84 | 700 | 4088 | -5.04% | ||
| 2013-11-19 | 6.07 | 5.87 | 600 | 3522 | -3.29% | ||
| 2013-11-18 | 6.18 | 5.87 | 600 | 3522 | -5.02% | ||
| 2013-11-14 | 5.92 | 5.62 | 400 | 2248 | -5.07% | ||
| 2013-11-14 | 5.92 | 5.62 | 600 | 3372 | -5.07% | ||
| 2013-11-13 | 5.63 | 5.31 | 200 | 1062 | -5.68% | ||
| 2013-11-13 | 5.63 | 5.31 | 600 | 3186 | -5.68% | ||
| 2013-11-13 | 5.63 | 5.31 | 700 | 3717 | -5.68% | ||
| 0 | 5.95 | 80 | 478 | 0.00% | |||
| 2013-09-13 | 5.94 | 5.94 | 99 | 588 | 0.00% | ||
| 2013-05-03 | 4.13 | 4.13 | 243 | 1003 | 0.00% | ||
| 0 | 4.94 | 54 | 267 | 0.00% | |||
| 0 | 5.24 | 86 | 452 | 0.00% | |||
| 0 | 4.21 | 850 | 3579 | 0.00% | |||
| 0 | 4.21 | 455 | 1917 | 0.00% | |||
| 0 | 4.21 | 900 | 3789 | 0.00% | |||
| 0 | 3.83 | 150 | 575 | 0.00% | |||
| 0 | 3.83 | 1100 | 4213 | 0.00% | |||
| 0 | 3.83 | 360 | 1379 | 0.00% | |||
| 0 | 3.83 | 250 | 958 | 0.00% | |||
| 0 | 3.83 | 400 | 1532 | 0.00% | |||
| 0 | 3.83 | 740 | 2834 | 0.00% | |||
| 0 | 3.89 | 340 | 1323 | 0.00% | |||
| 0 | 3.89 | 280 | 1089 | 0.00% | |||
| 0 | 3.89 | 500 | 1945 | 0.00% | |||
| 0 | 3.89 | 180 | 700 | 0.00% | |||
| 0 | 3.89 | 1200 | 4668 | 0.00% | |||
| 0 | 3.93 | 150 | 590 | 0.00% | |||
| 0 | 3.93 | 500 | 1965 | 0.00% | |||
| 0 | 4.95 | 61 | 302 | 0.00% | |||
| 0 | 4.62 | 200 | 924 | 0.00% | |||
| 0 | 4.62 | 394 | 1819 | 0.00% | |||
| 0 | 4.62 | 200 | 924 | 0.00% | |||
| 0 | 5.21 | 160 | 834 | 0.00% | |||
| 0 | 5.15 | 160 | 824 | 0.00% | |||
| 0 | 5.34 | 160 | 854 | 0.00% | |||
| 0 | 5.4 | 147 | 793 | 0.00% | |||
| 0 | 5.55 | 160 | 888 | 0.00% | |||
| 0 | 5.72 | 126 | 723 | 0.00% | |||
| 0 | 11.4 | 100 | 1140 | 0.00% | |||
| 0 | 10.83 | 100 | 1083 | 0.00% |