交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-11 | 6.88 | 6.88 | 70 | 481 | 0.00% | 興業(yè)證券福州五一北路 | 中國(guó)國(guó)際金融北京建國(guó)門外大街 |
| 2017-05-15 | 6.77 | 6.5 | 35 | 228 | -3.99% | 中信證券上海世紀(jì)大道 | 華福證券上海遵義路 |
| 2017-04-12 | 8.25 | 8.25 | 44 | 367 | 0.00% | ||
| 2017-04-10 | 6.82 | 6.82 | 150 | 1023 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-10 | 6.82 | 6.82 | 1026 | 6997 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-10 | 6.82 | 6.82 | 439 | 2994 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-10 | 6.82 | 6.82 | 3535 | 24109 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-10 | 6.82 | 6.82 | 350 | 2387 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-07 | 6.2 | 6.2 | 141 | 871 | 0.00% | ||
| 2017-04-07 | 6.2 | 6.2 | 60 | 370 | 0.00% | ||
| 2017-02-21 | 5.03 | 4.9 | 2000 | 9800 | -2.58% | 機(jī)構(gòu)專用 | |
| 2017-02-20 | 4.96 | 4.84 | 1500 | 7260 | -2.42% | 機(jī)構(gòu)專用 | |
| 2017-02-20 | 4.96 | 4.84 | 1566 | 7579 | -2.42% | 機(jī)構(gòu)專用 | |
| 2015-05-29 | 11.62 | 10.67 | 50 | 534 | -8.18% | ||
| 2015-05-21 | 12.01 | 10.77 | 50 | 539 | -10.32% | ||
| 2015-05-20 | 11.86 | 10.66 | 50 | 533 | -10.12% | ||
| 2015-05-19 | 11.84 | 10.72 | 50 | 536 | -9.46% | ||
| 2015-05-18 | 11.44 | 10.61 | 50 | 531 | -7.26% | ||
| 2015-04-27 | 13.21 | 11.6 | 123 | 1427 | -12.19% | ||
| 2015-04-24 | 12.88 | 11.81 | 377 | 4452 | -8.31% | ||
| 2015-04-23 | 13.12 | 12.8 | 450 | 5760 | -2.44% | ||
| 2015-04-23 | 13.12 | 11.29 | 500 | 5645 | -13.95% | ||
| 2015-04-21 | 12.29 | 12.05 | 450 | 5423 | -1.95% | ||
| 2015-04-21 | 12.29 | 10.61 | 250 | 2653 | -13.67% | ||
| 2015-04-20 | 11.79 | 10.82 | 100 | 1082 | -8.23% | ||
| 2015-04-17 | 12.02 | 10.48 | 350 | 3668 | -12.81% | ||
| 2015-04-17 | 12.02 | 10.48 | 200 | 2096 | -12.81% | ||
| 2015-04-16 | 11.64 | 10.22 | 200 | 2044 | -12.20% | ||
| 2015-04-09 | 12.05 | 11.5 | 450 | 5175 | -4.56% | ||
| 2015-04-08 | 12.32 | 11.39 | 450 | 5126 | -7.55% | ||
| 2015-04-03 | 12.73 | 12.4 | 800 | 9920 | -2.59% | ||
| 2013-12-26 | 6.28 | 7 | 100 | 700 | 11.46% | ||
| 2013-12-18 | 7.01 | 6.5 | 690 | 4485 | -7.28% | ||
| 0 | 8.21 | 700 | 5747 | 0.00% | |||
| 0 | 8.5 | 1000 | 8500 | 0.00% | |||
| 0 | 8.4 | 1000 | 8400 | 0.00% | |||
| 0 | 8.39 | 600 | 5034 | 0.00% | |||
| 0 | 8.39 | 400 | 3356 | 0.00% | |||
| 0 | 8.42 | 600 | 5052 | 0.00% | |||
| 0 | 8.42 | 400 | 3368 | 0.00% | |||
| 0 | 8.31 | 500 | 4155 | 0.00% | |||
| 0 | 8.38 | 400 | 3352 | 0.00% | |||
| 0 | 8.43 | 2586 | 21800 | 0.00% | |||
| 0 | 8.11 | 720 | 5839 | 0.00% | |||
| 0 | 8.11 | 610 | 4947 | 0.00% | |||
| 0 | 8.11 | 400 | 3244 | 0.00% | |||
| 0 | 8.11 | 310 | 2514 | 0.00% | |||
| 0 | 8.11 | 170 | 1379 | 0.00% | |||
| 0 | 8.11 | 150 | 1217 | 0.00% | |||
| 0 | 8.11 | 140 | 1135 | 0.00% | |||
| 0 | 8.17 | 700 | 5719 | 0.00% | |||
| 0 | 8.17 | 600 | 4902 | 0.00% | |||
| 0 | 8.17 | 310 | 2533 | 0.00% | |||
| 0 | 8.17 | 300 | 2451 | 0.00% | |||
| 0 | 8.17 | 170 | 1389 | 0.00% | |||
| 0 | 8.17 | 142 | 1160 | 0.00% | |||
| 0 | 8.17 | 76 | 621 | 0.00% | |||
| 0 | 8.1 | 300 | 2430 | 0.00% | |||
| 0 | 8.27 | 300 | 2481 | 0.00% | |||
| 0 | 8.01 | 300 | 2403 | 0.00% | |||
| 0 | 7.84 | 300 | 2352 | 0.00% | |||
| 0 | 8.19 | 3621 | 29656 | 0.00% | |||
| 0 | 8.47 | 300 | 2541 | 0.00% | |||
| 0 | 8.45 | 250 | 2113 | 0.00% | |||
| 0 | 8.6 | 350 | 3010 | 0.00% | |||
| 0 | 9.98 | 230 | 2295 | 0.00% | |||
| 0 | 10 | 100 | 1000 | 0.00% | |||
| 0 | 10 | 300 | 3000 | 0.00% | |||
| 0 | 8.92 | 470 | 4192 | 0.00% | |||
| 0 | 9.96 | 320 | 3187 | 0.00% | |||
| 0 | 9.51 | 191 | 1816 | 0.00% | |||
| 0 | 9.51 | 100 | 951 | 0.00% | |||
| 0 | 8.92 | 555 | 4951 | 0.00% | |||
| 0 | 9.51 | 1300 | 12363 | 0.00% | |||
| 0 | 9.51 | 409 | 3890 | 0.00% | |||
| 0 | 9.96 | 380 | 3785 | 0.00% | |||
| 0 | 8.92 | 175 | 1561 | 0.00% |