交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-29 | 45.87 | 39 | 10 | 390 | -14.98% | 華泰證券天津東麗開發(fā)區(qū)二緯路 | 安信證券廈門湖濱東路 |
| 2018-06-28 | 42.26 | 40 | 8 | 320 | -5.35% | 華泰證券天津東麗開發(fā)區(qū)二緯路 | 安信證券廈門湖濱東路 |
| 2018-06-26 | 42.61 | 38 | 10 | 380 | -10.82% | 華泰證券天津東麗開發(fā)區(qū)二緯路 | 安信證券廈門湖濱東路 |
| 2018-04-26 | 51.51 | 51.51 | 90 | 4649 | 0.00% | 中國中投證券總部 | 中國國際金融北京建國門外大街 |
| 2017-12-14 | 44.36 | 44.36 | 6 | 266 | 0.00% | 招商證券深圳益田路免稅商務(wù)大廈 | 招商證券哈爾濱長江路 |
| 2017-12-06 | 43.92 | 43.92 | 8 | 351 | 0.00% | 招商證券哈爾濱長江路 | 中信建投證券北京富豐路 |
| 2017-11-30 | 43.51 | 43.51 | 5 | 217 | 0.00% | 招商證券深圳深南大道車公廟 | 招商證券哈爾濱長江路 |
| 2017-11-23 | 49.83 | 49.83 | 4 | 204 | 0.00% | 中信建投證券岳陽建湘路 | 招商證券哈爾濱長江路 |
| 2017-11-14 | 53.52 | 53.52 | 4 | 214 | 0.00% | 中信建投證券北京富豐路 | 招商證券哈爾濱長江路 |
| 2017-11-14 | 53.52 | 53.52 | 4 | 214 | 0.00% | 中信建投證券北京富豐路 | 招商證券哈爾濱長江路 |
| 2017-08-25 | 28.34 | 25.76 | 26 | 672 | -9.10% | 機(jī)構(gòu)專用 | |
| 2017-08-25 | 28.34 | 25.76 | 26 | 672 | -9.10% | 機(jī)構(gòu)專用 | |
| 2017-07-03 | 28.55 | 25.92 | 77 | 1992 | -9.21% | 長江證券上海斜土路 | 長江證券上海斜土路 |
| 2017-07-03 | 28.55 | 25.92 | 77 | 1992 | -9.21% | 長江證券上海斜土路 | 長江證券上海斜土路 |
| 2017-06-30 | 28.14 | 25.92 | 77 | 1991 | -7.89% | 長江證券上海斜土路 | 長江證券上海斜土路 |
| 2017-06-30 | 28.14 | 25.92 | 77 | 1991 | -7.89% | 長江證券上海斜土路 | 長江證券上海斜土路 |
| 2017-02-14 | 24.82 | 22.5 | 36 | 803 | -9.35% | ||
| 2017-01-09 | 26.7 | 25.63 | 408 | 10457 | -4.01% | ||
| 2017-01-09 | 26.7 | 25.63 | 502 | 12862 | -4.01% | 長城證券前海分 | |
| 2017-01-09 | 26.7 | 25.63 | 394 | 10098 | -4.01% | ||
| 2017-01-03 | 27.97 | 27.3 | 285 | 7784 | -2.40% | ||
| 2016-12-23 | 27.88 | 25.14 | 19 | 468 | -9.83% | ||
| 2016-12-23 | 27.88 | 27.18 | 8 | 204 | -2.51% | ||
| 2016-12-20 | 27.4 | 27 | 15 | 410 | -1.46% | ||
| 2016-12-16 | 28.1 | 27.54 | 130 | 3580 | -1.99% | 中泰證券章丘雙山北路 | |
| 2016-11-21 | 31.59 | 28.49 | 33 | 934 | -9.81% | ||
| 2016-11-16 | 32.84 | 31.26 | 300 | 9378 | -4.81% | ||
| 2016-11-16 | 32.84 | 31.26 | 300 | 9378 | -4.81% | ||
| 2016-11-16 | 32.84 | 31.26 | 300 | 9378 | -4.81% | ||
| 2016-11-16 | 32.84 | 31.26 | 300 | 9378 | -4.81% | ||
| 2016-11-16 | 32.84 | 31.26 | 300 | 9378 | -4.81% | ||
| 2016-11-11 | 31.81 | 28.94 | 105 | 3049 | -9.02% | ||
| 2016-11-10 | 32.16 | 31.58 | 150 | 4737 | -1.80% | 華泰證券杭州解放東路 | |
| 2016-09-21 | 32.95 | 32.23 | 150 | 4835 | -2.19% | ||
| 2016-09-20 | 33.37 | 30.15 | 66 | 1999 | -9.65% | ||
| 2016-09-20 | 33.37 | 32.64 | 150 | 4896 | -2.19% | 海通證券洛陽長興街 | |
| 2016-08-15 | 36.78 | 32.07 | 31 | 994 | -12.81% | ||
| 2016-08-15 | 36.78 | 32.07 | 31 | 994 | -12.81% | ||
| 2016-08-02 | 35.6 | 31.55 | 31 | 978 | -11.38% | ||
| 2016-08-02 | 35.6 | 31.55 | 31 | 978 | -11.38% | ||
| 2016-08-02 | 35.6 | 31.55 | 31 | 978 | -11.38% | ||
| 2016-08-02 | 35.6 | 31.55 | 31 | 978 | -11.38% | ||
| 2016-07-15 | 38.49 | 37.64 | 62 | 2334 | -2.21% | ||
| 2016-07-15 | 38.49 | 37.64 | 70 | 2635 | -2.21% | ||
| 2016-07-15 | 38.49 | 37.64 | 68 | 2560 | -2.21% | ||
| 2016-07-14 | 39.39 | 38.52 | 100 | 3852 | -2.21% | ||
| 2016-07-12 | 39.85 | 35.87 | 40 | 1435 | -9.99% | ||
| 2016-07-12 | 39.85 | 38.85 | 100 | 3885 | -2.51% | ||
| 2015-12-29 | 88.38 | 79.5 | 30 | 2385 | -10.05% | ||
| 2015-12-18 | 94.01 | 83.69 | 50 | 4185 | -10.98% | ||
| 2015-12-18 | 94.01 | 91.66 | 25 | 2292 | -2.50% | ||
| 2015-11-25 | 101.7 | 89.32 | 90 | 8039 | -12.17% | ||
| 2015-11-18 | 92.02 | 86.96 | 7 | 609 | -5.50% | ||
| 2015-11-17 | 96.62 | 92.25 | 5 | 415 | -4.52% | ||
| 2015-11-09 | 99.81 | 96.82 | 30 | 2905 | -3.00% |