国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬股)
• 成交額(萬元)
• 溢價(jià)率
• 買入營(yíng)業(yè)部
• 賣出營(yíng)業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬股)	成交額(萬元)	溢價(jià)率	買入營(yíng)業(yè)部	賣出營(yíng)業(yè)部
2016-07-22	52.21	51.16	12	614	-2.01%
2016-07-22	52.21	51.16	18	921	-2.01%
2016-07-18	52.68	51.62	16	826	-2.01%
2016-07-18	52.68	51.62	108	5575	-2.01%
2016-07-08	47.16	46.21	30	1386	-2.01%
2016-07-08	47.16	46.21	100	4621	-2.01%
2016-06-28	44.51	43.62	40	1745	-2.00%
2016-06-28	44.51	40.06	58	2323	-10.00%
2016-06-28	44.51	40.06	22	881	-10.00%
2016-06-28	44.51	40.06	112	4468	-10.00%
2016-06-28	44.51	43.62	60	2617	-2.00%
2016-06-27	43.69	42.82	60	2569	-1.99%	九州證券西寧夏都大街
2016-06-16	39.4	38.42	26	1008	-2.49%
2016-06-16	39.4	38.42	30	1142	-2.49%
2016-06-16	39.4	38.42	23	874	-2.49%
2016-06-16	39.4	38.42	35	1344	-2.49%
2016-06-16	39.4	38.42	35	1344	-2.49%
2016-06-15	39.23	38.25	37	1434	-2.50%
2016-06-15	39.23	38.25	41	1577	-2.50%
2016-06-15	39.23	38.25	46	1750	-2.50%
2016-06-15	39.23	38.25	29	1099	-2.50%
2016-06-07	38.25	37.29	16	597	-2.51%
2016-06-07	38.25	37.29	58	2163	-2.51%
2016-06-07	38.25	37.29	27	1007	-2.51%
2016-06-07	38.25	37.29	50	1865	-2.51%
2016-06-06	38.18	37.23	14	521	-2.49%
2016-06-06	38.18	37.23	13	484	-2.49%
2016-06-06	38.18	37.23	17	633	-2.49%
2016-06-06	38.18	37.23	21	782	-2.49%
2016-06-06	38.18	37.23	11	410	-2.49%
2016-06-06	38.18	37.23	11	410	-2.49%
2016-06-06	38.18	37.23	53	1973	-2.49%
2016-06-02	37.15	36.04	51	1838	-2.99%
2016-06-02	37.15	36.04	30	1081	-2.99%
2016-06-02	37.15	36.04	31	1117	-2.99%
2016-06-02	37.15	36.04	33	1189	-2.99%
2016-06-02	37.15	36.04	33	1189	-2.99%
2016-06-02	37.15	36.04	33	1189	-2.99%
2016-06-02	37.15	36.04	52	1874	-2.99%
2016-06-01	37.77	36.64	30	1099	-2.99%
2016-06-01	37.77	36.64	32	1172	-2.99%
2016-05-31	36.58	35.48	30	1064	-3.01%
2016-05-30	35.38	34.32	40	1373	-3.00%
2016-05-30	35.38	34.32	43	1476	-3.00%
2016-05-30	35.38	34.32	44	1510	-3.00%
2016-05-30	35.38	34.32	39	1338	-3.00%
2016-05-30	35.38	34.32	45	1544	-3.00%