交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-14 | 30.96 | 27.54 | 27 | 743 | -11.05% | 國(guó)都證券襄陽(yáng)長(zhǎng)虹路 | 國(guó)都證券廈門(mén)七星西路 |
| 2017-12-15 | 46.51 | 42.02 | 40 | 1680 | -9.65% | 東方證券柳州文昌路 | 東方證券廈門(mén)仙岳路 |
| 2017-12-14 | 46.69 | 42.48 | 30 | 1274 | -9.02% | 東方證券柳州文昌路 | 東方證券廈門(mén)仙岳路 |
| 2017-12-06 | 45.88 | 40.94 | 13 | 532 | -10.77% | 東方證券柳州文昌路 | 東方證券廈門(mén)仙岳路 |
| 2017-08-22 | 56.21 | 49.85 | 4 | 200 | -11.31% | 國(guó)海證券柳州晨華路 | 國(guó)海證券肇東南直路 |
| 2017-08-22 | 56.21 | 49.85 | 4 | 200 | -11.31% | 國(guó)海證券柳州晨華路 | 國(guó)海證券肇東南直路 |
| 2017-05-17 | 55.1 | 49.91 | 5 | 261 | -9.42% | ||
| 2017-05-16 | 55.46 | 48.11 | 5 | 251 | -13.25% | 國(guó)海證券肇東南直路 | |
| 2017-03-10 | 80.46 | 70.93 | 5 | 360 | -11.84% | ||
| 2017-03-10 | 80.46 | 70.93 | 5 | 360 | -11.84% | ||
| 2017-02-21 | 76.08 | 66.93 | 6 | 395 | -12.03% | ||
| 2017-02-16 | 75.1 | 68.87 | 4 | 277 | -8.30% | ||
| 2017-02-16 | 75.1 | 68.6 | 4 | 276 | -8.66% | ||
| 2017-02-15 | 75 | 68.49 | 8 | 551 | -8.68% | ||
| 2016-11-18 | 91.25 | 83 | 39 | 3242 | -9.04% | ||
| 2016-11-18 | 91.25 | 83 | 156 | 12948 | -9.04% | 東方證券上海浦東新區(qū)張楊路 | |
| 2016-11-18 | 91.25 | 83 | 70 | 5810 | -9.04% | ||
| 2016-11-17 | 86.46 | 83 | 50 | 4150 | -4.00% | ||
| 2016-11-15 | 91 | 87.36 | 50 | 4368 | -4.00% | ||
| 2016-11-09 | 88.54 | 85 | 50 | 4250 | -4.00% | ||
| 2016-10-25 | 80.78 | 77.55 | 100 | 7755 | -4.00% | 東方證券上海浦東新區(qū)張楊路 | |
| 2016-10-25 | 80.78 | 77.56 | 3 | 200 | -3.99% | ||
| 2016-10-24 | 79.45 | 71.25 | 3 | 200 | -10.32% | ||
| 2016-10-20 | 80.76 | 77.1 | 34 | 2621 | -4.53% | ||
| 2016-10-20 | 80.76 | 77.1 | 66 | 5089 | -4.53% | ||
| 2016-10-20 | 80.76 | 77.1 | 100 | 7710 | -4.53% | ||
| 2016-10-14 | 80.22 | 77.1 | 100 | 7710 | -3.89% | ||
| 2016-10-14 | 80.22 | 71.87 | 5 | 351 | -10.41% | ||
| 2016-10-10 | 80.48 | 77.1 | 111 | 8541 | -4.20% | ||
| 2016-09-21 | 78.48 | 70.4 | 8 | 587 | -10.30% | 中信建投證券武漢中北路 | |
| 2016-09-20 | 77.88 | 70.01 | 8 | 584 | -10.11% | 中信建投證券武漢中北路 | |
| 2016-09-06 | 78.18 | 68.95 | 6 | 393 | -11.81% | ||
| 2016-09-05 | 76.61 | 67.46 | 6 | 385 | -11.94% | ||
| 2016-08-29 | 80.92 | 73.26 | 3 | 249 | -9.47% | ||
| 2016-08-02 | 80.49 | 72.5 | 3 | 218 | -9.93% | ||
| 2016-07-25 | 84.11 | 74.42 | 3 | 223 | -11.52% | ||
| 2016-07-25 | 84.11 | 74.42 | 3 | 236 | -11.52% | ||
| 2016-06-15 | 79.46 | 68.78 | 4 | 275 | -13.44% | ||
| 2016-06-14 | 76.42 | 68.06 | 3 | 218 | -10.94% | ||
| 2016-05-31 | 75.01 | 65.08 | 8 | 537 | -13.24% | ||
| 2016-05-16 | 75.85 | 68.2 | 3 | 211 | -10.09% | ||
| 2016-04-06 | 70.19 | 68.51 | 4 | 305 | -2.39% | ||
| 2016-03-17 | 62.06 | 53.9 | 8 | 449 | -13.15% | ||
| 2016-01-20 | 71.39 | 64.4 | 12 | 790 | -9.79% | ||
| 2015-12-23 | 88.27 | 86.15 | 60 | 5169 | -2.40% | ||
| 2015-12-22 | 90.78 | 88.6 | 65 | 5759 | -2.40% | ||
| 2015-12-17 | 93.62 | 91.09 | 20 | 1821 | -2.70% | ||
| 2015-12-17 | 93.62 | 91.09 | 8 | 729 | -2.70% | ||
| 2015-12-17 | 93.62 | 91.09 | 12 | 1102 | -2.70% | ||
| 2015-12-07 | 89.46 | 86.96 | 12 | 1064 | -2.79% | ||
| 2015-12-07 | 89.46 | 86.96 | 27 | 2362 | -2.79% | ||
| 2015-12-04 | 90.43 | 87.9 | 24 | 2096 | -2.80% | ||
| 2015-12-04 | 90.43 | 87.9 | 24 | 2096 | -2.80% | ||
| 2015-12-04 | 90.43 | 87.9 | 10 | 878 | -2.80% | ||
| 2015-12-04 | 90.43 | 87.9 | 10 | 878 | -2.80% |