交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
---|---|---|---|---|---|---|---|
2020-02-14 | 13.56 | 12.15 | 35 | 425 | -10.40% | 華泰證券上海分公司 | 招商證券深圳朗山路 |
2020-02-12 | 13.22 | 11.68 | 86 | 1004 | -11.65% | 信達(dá)證券廣州寺右新馬路 | 招商證券深圳朗山路 |
2020-02-11 | 12.98 | 11.31 | 30 | 339 | -12.87% | 招商證券西安北大街 | 招商證券深圳朗山路 |
2020-02-11 | 12.98 | 11.31 | 30 | 339 | -12.87% | 招商證券西安北大街 | 招商證券深圳朗山路 |
2020-02-11 | 12.98 | 11.31 | 35 | 395 | -12.87% | 中國(guó)銀河證券南京洪武路 | 招商證券深圳朗山路 |
2020-02-11 | 12.98 | 11.31 | 40 | 452 | -12.87% | 招商證券深圳朗山路 | |
2017-04-12 | 20.8 | 20.8 | 41 | 842 | 0.00% | ||
2017-04-06 | 96.92 | 92.07 | 20 | 1841 | -5.00% | 招商證券深圳朗山路 | 招商證券深圳朗山路 |
2017-03-21 | 98.34 | 97 | 48 | 4656 | -1.36% | 中信建投證券武漢中北路 | |
2017-03-21 | 98.34 | 93.4 | 65 | 6071 | -5.02% | ||
2017-03-20 | 98 | 93.4 | 48 | 4483 | -4.69% | 中信建投證券武漢中北路 | |
2017-03-16 | 95.24 | 90 | 25 | 2250 | -5.50% | 招商證券深圳朗山路 | 招商證券深圳朗山路 |
2017-02-28 | 95.57 | 90.1 | 15 | 1352 | -5.72% | 招商證券深圳朗山路 | 招商證券深圳朗山路 |
2017-02-15 | 94.03 | 90 | 13 | 1160 | -4.29% | ||
2017-01-19 | 90.97 | 83 | 53 | 4399 | -8.76% | ||
2017-01-19 | 90.97 | 83 | 27 | 2241 | -8.76% | ||
2016-06-24 | 66.54 | 64.66 | 85 | 5496 | -2.83% | ||
2016-06-24 | 66.54 | 64.66 | 33 | 2160 | -2.83% | ||
2016-06-24 | 66.54 | 64.66 | 65 | 4203 | -2.83% | ||
2016-06-24 | 66.54 | 64.66 | 40 | 2586 | -2.83% | ||
2016-03-23 | 69.85 | 64.96 | 20 | 1299 | -7.00% | ||
2016-03-21 | 66.06 | 61.43 | 10 | 614 | -7.01% | 長(zhǎng)江證券武漢巨龍大道 | |
2016-03-17 | 57.66 | 53.62 | 20 | 1072 | -7.01% | ||
2016-02-17 | 71.63 | 66.58 | 15 | 999 | -7.05% | ||
2016-02-04 | 67.86 | 62.04 | 20 | 1241 | -8.58% | ||
2016-01-21 | 69.86 | 66.26 | 25 | 1657 | -5.15% | ||
2016-01-19 | 73.72 | 65.9 | 55 | 3625 | -10.61% | ||
2016-01-14 | 69.68 | 66 | 15 | 990 | -5.28% | ||
2016-01-06 | 89.4 | 86.27 | 70 | 6039 | -3.50% | ||
2016-01-06 | 89.4 | 86.27 | 84 | 7247 | -3.50% | ||
2016-01-05 | 86.43 | 79.24 | 50 | 3962 | -8.32% |