交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2020-03-04 | 13.76 | 12.55 | 25 | 313 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 60 | 753 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 60 | 753 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 95 | 1192 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 100 | 1255 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 160 | 2008 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 200 | 2510 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 300 | 3765 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2020-03-04 | 13.76 | 12.55 | 500 | 6275 | -8.79% | 機構(gòu)專用 | 中信建投證券常州延陵西路 |
2018-01-18 | 19.91 | 19.8 | 10 | 201 | -0.55% | 中國國際金融北京建國門外大街 | |
2016-09-27 | 17.3 | 17 | 95 | 1615 | -1.73% | ||
2015-05-18 | 27.26 | 26.71 | 93 | 2484 | -2.02% | ||
2015-04-27 | 26.14 | 25.61 | 102 | 2612 | -2.03% | ||
2015-04-17 | 24.2 | 22.15 | 75 | 1661 | -8.47% | ||
2015-04-16 | 24.61 | 21.5 | 125 | 2688 | -12.64% | ||
2015-04-08 | 23.82 | 22.87 | 37 | 846 | -3.99% | ||
2015-04-08 | 23.82 | 22.87 | 277 | 6335 | -3.99% | ||
2015-04-08 | 23.82 | 22.87 | 348 | 7959 | -3.99% | ||
2015-04-08 | 23.82 | 22.87 | 379 | 8668 | -3.99% | ||
2015-04-03 | 23.8 | 20.8 | 100 | 2080 | -12.61% | ||
2015-03-30 | 23.13 | 20.55 | 100 | 2055 | -11.15% | ||
2015-03-27 | 22.78 | 20.45 | 100 | 2045 | -10.23% | ||
2015-03-23 | 22 | 19.6 | 30 | 586 | -10.91% | ||
2015-03-19 | 21.74 | 20 | 176 | 3524 | -8.00% | ||
2015-03-19 | 21.74 | 20 | 126 | 2518 | -8.00% | ||
2015-03-19 | 21.74 | 20 | 168 | 3358 | -8.00% | ||
2015-03-16 | 21.41 | 18.64 | 67 | 1249 | -12.94% | ||
2015-03-16 | 21.41 | 18.64 | 47 | 867 | -12.94% | ||
2015-03-13 | 20.71 | 18.38 | 63 | 1158 | -11.25% | ||
2015-03-12 | 20.42 | 18.51 | 30 | 553 | -9.35% | ||
2015-03-12 | 20.42 | 18.51 | 53 | 981 | -9.35% | ||
2015-03-11 | 20.56 | 18.72 | 53 | 992 | -8.95% | ||
2015-03-10 | 20.8 | 18.63 | 53 | 987 | -10.43% | ||
2015-03-09 | 20.7 | 18.45 | 53 | 978 | -10.87% | ||
2015-03-09 | 20.7 | 18.45 | 62 | 1142 | -10.87% | ||
2015-03-06 | 20.5 | 18.77 | 61 | 1145 | -8.44% | ||
2015-03-05 | 20.85 | 18.8 | 52 | 979 | -9.83% | ||
2015-03-05 | 20.85 | 18.8 | 30 | 562 | -9.83% | ||
2015-03-04 | 20.88 | 19.75 | 50 | 988 | -5.41% | ||
2015-03-03 | 20.81 | 19.5 | 92 | 1794 | -6.30% | ||
2015-03-02 | 20.66 | 19.5 | 80 | 1560 | -5.61% | ||
2015-02-13 | 20.16 | 17.63 | 117 | 2063 | -12.55% | ||
2015-02-12 | 19.59 | 17.49 | 198 | 3463 | -10.72% | ||
2015-02-12 | 19.59 | 17.49 | 114 | 1994 | -10.72% | ||
2015-02-11 | 19.43 | 17.35 | 78 | 1353 | -10.71% | ||
2015-02-11 | 19.43 | 17.35 | 33 | 571 | -10.71% | ||
2015-02-10 | 19.28 | 17.31 | 122 | 2112 | -10.22% | ||
2015-02-09 | 19.23 | 17.34 | 100 | 1734 | -9.83% | ||
2015-01-26 | 20.29 | 18.14 | 200 | 3628 | -10.60% | ||
2015-01-26 | 20.29 | 18.14 | 100 | 1814 | -10.60% | ||
2015-01-22 | 20.43 | 18.25 | 50 | 913 | -10.67% | ||
2015-01-22 | 20.43 | 18.25 | 50 | 913 | -10.67% | ||
2015-01-21 | 20.26 | 18.06 | 299 | 5395 | -10.86% | ||
2015-01-20 | 20.07 | 17.6 | 150 | 2640 | -12.31% |