交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-14 | 7.11 | 7.11 | 30 | 213 | 0.00% | 華金證券上海恒豐路 | 九州證券上海分 |
| 2017-12-27 | 13.14 | 11.56 | 40 | 462 | -12.02% | 中信建投證券鄭州經三北路 | 中信建投證券鄭州經三北路 |
| 2017-08-24 | 12.04 | 12.08 | 37 | 446 | 0.33% | 東興證券福州江厝路 | 華泰證券北京東三環(huán)北路 |
| 2017-08-24 | 12.04 | 12.08 | 55 | 664 | 0.33% | 信達證券廈門分 | 華泰證券北京東三環(huán)北路 |
| 2017-08-24 | 12.04 | 12.08 | 248 | 2995 | 0.33% | 安信證券上海浦東新區(qū)花園石橋路 | 華泰證券北京東三環(huán)北路 |
| 2015-11-10 | 20.2 | 20.2 | 15 | 300 | 0.00% | 宏信證券武漢江漢路 | |
| 2014-10-28 | 17.99 | 17.6 | 58 | 1024 | -2.17% | 機構專用 | |
| 2014-09-30 | 18.52 | 16.65 | 56 | 930 | -10.10% | 機構專用 | |
| 0 | 5.8 | 250 | 1450 | 0.00% | |||
| 0 | 4 | 250 | 1000 | 0.00% | |||
| 0 | 4.47 | 400 | 1788 | 0.00% | |||
| 0 | 4.36 | 70 | 305 | 0.00% | |||
| 0 | 4.25 | 64 | 271 | 0.00% | |||
| 0 | 4.88 | 80 | 390 | 0.00% | |||
| 0 | 5.58 | 140 | 781 | 0.00% | |||
| 0 | 5.53 | 150 | 830 | 0.00% | |||
| 0 | 5.07 | 100 | 507 | 0.00% | |||
| 0 | 4.88 | 100 | 488 | 0.00% | |||
| 0 | 6.05 | 50 | 303 | 0.00% | |||
| 0 | 6.05 | 200 | 1210 | 0.00% | |||
| 0 | 8.15 | 250 | 2038 | 0.00% | |||
| 0 | 8.17 | 250 | 2043 | 0.00% | |||
| 0 | 8.44 | 50 | 422 | 0.00% | |||
| 0 | 9.4 | 32 | 301 | 0.00% | |||
| 0 | 9.4 | 100 | 940 | 0.00% | |||
| 0 | 9.4 | 118 | 1109 | 0.00% | |||
| 0 | 9.2 | 50 | 460 | 0.00% | |||
| 0 | 9.2 | 50 | 460 | 0.00% | |||
| 0 | 9.2 | 50 | 460 | 0.00% | |||
| 0 | 9.2 | 200 | 1840 | 0.00% | |||
| 0 | 9.2 | 160 | 1468 | 0.00% | |||
| 0 | 9.2 | 50 | 460 | 0.00% | |||
| 0 | 9.2 | 50 | 460 | 0.00% | |||
| 0 | 9.49 | 439 | 4166 | 0.00% | |||
| 0 | 9.49 | 100 | 949 | 0.00% | |||
| 0 | 9.49 | 100 | 949 | 0.00% | |||
| 0 | 9.49 | 200 | 1898 | 0.00% | |||
| 0 | 9.49 | 200 | 1898 | 0.00% |