交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-29 | 6.42 | 6.42 | 34 | 218 | 0.00% | 中信證券深圳深南中路中信大廈 | 機(jī)構(gòu)專用 |
| 2018-02-02 | 7.17 | 7.17 | 30 | 215 | 0.00% | 機(jī)構(gòu)專用 | 中信證券深圳深南中路中信大廈 |
| 2018-01-31 | 7.32 | 7.32 | 30 | 219 | 0.00% | 中信證券深圳深南中路中信大廈 | 機(jī)構(gòu)專用 |
| 2017-10-13 | 7.18 | 7 | 290 | 2030 | -2.51% | 中信證券杭州杭大路 | 中信證券杭州婺江路 |
| 2017-02-17 | 7.85 | 7.63 | 74 | 564 | -2.80% | ||
| 2017-02-17 | 7.85 | 7.63 | 77 | 585 | -2.80% | ||
| 2017-02-17 | 7.85 | 7.63 | 211 | 1606 | -2.80% | ||
| 2016-10-31 | 10.32 | 10.13 | 900 | 9117 | -1.84% | 華泰證券杭州解放東路 | |
| 2016-10-10 | 9.24 | 9.05 | 500 | 4525 | -2.06% | ||
| 2016-09-22 | 10.39 | 10.18 | 400 | 4072 | -2.02% | ||
| 2016-08-31 | 11.24 | 11.03 | 835 | 9208 | -1.87% | ||
| 2016-08-16 | 12 | 11.78 | 155 | 1820 | -1.83% | ||
| 2016-08-05 | 8.82 | 8.65 | 600 | 5190 | -1.93% | ||
| 2016-05-19 | 6.04 | 6.11 | 2000 | 12220 | 1.16% | 機(jī)構(gòu)專用 | |
| 2016-05-13 | 6.02 | 5.85 | 611 | 3573 | -2.82% | ||
| 2016-02-26 | 4.44 | 4.33 | 540 | 2338 | -2.48% | ||
| 2016-02-24 | 4.75 | 4.63 | 600 | 2778 | -2.53% | ||
| 2016-01-20 | 4.28 | 4.15 | 1000 | 4150 | -3.04% | ||
| 2016-01-18 | 4.04 | 3.92 | 1000 | 3920 | -2.97% | ||
| 2016-01-13 | 4.17 | 4.04 | 900 | 3636 | -3.12% | ||
| 2015-05-19 | 7.33 | 7.06 | 900 | 6354 | -3.68% | 機(jī)構(gòu)專用 | |
| 2015-03-16 | 6.12 | 6.01 | 689 | 4143 | -1.80% | 機(jī)構(gòu)專用 | |
| 2015-03-13 | 6.01 | 6.06 | 715 | 4331 | 0.83% | 機(jī)構(gòu)專用 | |
| 2015-03-12 | 6.06 | 6.1 | 476 | 2903 | 0.66% | 機(jī)構(gòu)專用 | |
| 2015-02-05 | 4.56 | 4.71 | 254 | 1196 | 3.29% | 機(jī)構(gòu)專用 | |
| 2015-01-08 | 4.25 | 4.34 | 366 | 1590 | 2.12% | 機(jī)構(gòu)專用 | |
| 2015-01-08 | 4.25 | 4.34 | 970 | 4210 | 2.12% | 機(jī)構(gòu)專用 | |
| 0 | 3.05 | 150 | 458 | 0.00% | |||
| 0 | 3.04 | 150 | 456 | 0.00% | |||
| 0 | 3.14 | 200 | 628 | 0.00% | |||
| 0 | 2.85 | 200 | 570 | 0.00% | |||
| 0 | 2.85 | 200 | 570 | 0.00% | |||
| 0 | 2.89 | 150 | 434 | 0.00% | |||
| 0 | 3.43 | 200 | 686 | 0.00% | |||
| 0 | 3.43 | 200 | 686 | 0.00% | |||
| 0 | 3.55 | 300 | 1065 | 0.00% | |||
| 0 | 3.46 | 300 | 1038 | 0.00% | |||
| 0 | 3.36 | 300 | 1008 | 0.00% | |||
| 0 | 3.51 | 200 | 702 | 0.00% | |||
| 0 | 3.56 | 200 | 712 | 0.00% | |||
| 0 | 3.61 | 300 | 1083 | 0.00% | |||
| 0 | 3.31 | 200 | 662 | 0.00% | |||
| 0 | 3.39 | 300 | 1017 | 0.00% | |||
| 0 | 3.3 | 130 | 429 | 0.00% | |||
| 0 | 3.29 | 300 | 987 | 0.00% | |||
| 0 | 3.18 | 190 | 604 | 0.00% | |||
| 0 | 3.18 | 150 | 477 | 0.00% | |||
| 0 | 3.18 | 200 | 636 | 0.00% | |||
| 0 | 3.06 | 150 | 459 | 0.00% | |||
| 0 | 3.5 | 80 | 280 | 0.00% | |||
| 0 | 4 | 100 | 400 | 0.00% | |||
| 0 | 5.6 | 900 | 5040 | 0.00% | |||
| 0 | 5.6 | 900 | 5040 | 0.00% | |||
| 0 | 5.43 | 100 | 543 | 0.00% | |||
| 0 | 5.47 | 100 | 547 | 0.00% | |||
| 0 | 5.72 | 177 | 1010 | 0.00% | |||
| 0 | 5.8 | 110 | 638 | 0.00% | |||
| 0 | 5.77 | 250 | 1440 | 0.00% | |||
| 0 | 7.64 | 60 | 458 | 0.00% | |||
| 0 | 7.64 | 309 | 2361 | 0.00% | |||
| 0 | 8.43 | 900 | 7587 | 0.00% | |||
| 0 | 7.31 | 70 | 512 | 0.00% | |||
| 0 | 7.31 | 90 | 658 | 0.00% | |||
| 0 | 7.78 | 120 | 934 | 0.00% | |||
| 0 | 7.29 | 500 | 3645 | 0.00% | |||
| 0 | 7.41 | 190 | 1408 | 0.00% | |||
| 0 | 7.28 | 150 | 1092 | 0.00% | |||
| 0 | 7.36 | 150 | 1104 | 0.00% | |||
| 0 | 7.04 | 130 | 915 | 0.00% | |||
| 0 | 7.35 | 120 | 882 | 0.00% | |||
| 0 | 7.27 | 100 | 727 | 0.00% | |||
| 0 | 7.15 | 85 | 608 | 0.00% | |||
| 0 | 6.98 | 200 | 1396 | 0.00% | |||
| 0 | 6.92 | 140 | 969 | 0.00% | |||
| 0 | 7.04 | 110 | 774 | 0.00% | |||
| 0 | 7.11 | 100 | 711 | 0.00% |