交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-05 | 3.3 | 3.12 | 42 | 131 | -5.45% | 太平洋證券上海崇明區(qū)石島路 | 上海華信證券上海宜山路 |
| 2018-07-20 | 3.67 | 3.46 | 450 | 1557 | -5.72% | 東北證券長春同志街第三 | 光大證券佛山南莊 |
| 2018-07-06 | 4.06 | 3.83 | 38 | 145 | -5.67% | 中信建投證券成都市馬家花園 | |
| 2018-05-16 | 7.76 | 7.3 | 31 | 226 | -5.93% | 上海華信證券上海宜山路 | 中信建投證券成都市馬家花園 |
| 2018-04-03 | 7.02 | 7 | 30 | 210 | -0.28% | 長江證券大連中山路 | 長江證券大連中山路 |
| 2018-04-03 | 7.02 | 7.42 | 57 | 424 | 5.70% | 長江證券深圳福華路 | 第一創(chuàng)業(yè)證券深圳筍崗東路 |
| 2018-04-03 | 7.02 | 7.42 | 90 | 667 | 5.70% | 上海華信證券上海宜山路 | 第一創(chuàng)業(yè)證券深圳筍崗東路 |
| 2018-04-02 | 7.17 | 7 | 30 | 210 | -2.37% | 長江證券大連中山路 | 長江證券大連中山路 |
| 2018-03-30 | 7.19 | 7 | 40 | 280 | -2.64% | 長江證券大連中山路 | 長江證券大連中山路 |
| 2018-03-13 | 7.27 | 6.8 | 32 | 221 | -6.46% | 東方證券上海浦東新區(qū)銀城中路 | 上海華信證券上海宜山路 |
| 2018-02-05 | 7 | 7.58 | 30 | 227 | 8.29% | 中信建投證券成都市馬家花園 | 上海華信證券上海宜山路 |
| 2018-01-02 | 7.2 | 6.49 | 548 | 3556 | -9.86% | 中泰證券上海建國中路 | 廣發(fā)證券大連中山路 |
| 2017-07-18 | 7.94 | 8 | 40 | 320 | 0.76% | 東方證券上海浦東新區(qū)銀城中路 | 海通證券上海黃浦區(qū)福州路 |
| 2017-07-04 | 9.05 | 7.61 | 345 | 2625 | -15.91% | 華泰證券上海武定路 | 廣發(fā)證券大連中山路 |
| 2017-07-04 | 9.05 | 7.61 | 750 | 5708 | -15.91% | 廣發(fā)證券大連中山路 | |
| 2017-07-04 | 9.05 | 7.61 | 345 | 2625 | -15.91% | 華泰證券上海武定路 | 廣發(fā)證券大連中山路 |
| 2017-07-04 | 9.05 | 7.61 | 750 | 5708 | -15.91% | 廣發(fā)證券大連中山路 | |
| 2017-06-02 | 8.36 | 8.58 | 100 | 858 | 2.63% | 中信證券北京東三環(huán)中路 | |
| 2017-02-03 | 11.76 | 12 | 18 | 210 | 2.04% | 東方證券上海浦東新區(qū)銀城中路 | |
| 2017-02-03 | 11.76 | 12 | 18 | 210 | 2.04% | ||
| 2017-02-03 | 11.76 | 12 | 20 | 240 | 2.04% | 東方證券上海浦東新區(qū)銀城中路 | |
| 2016-11-18 | 13.01 | 13.01 | 22 | 286 | 0.00% | ||
| 2016-11-18 | 13.01 | 13.01 | 44 | 566 | 0.00% | ||
| 2016-11-18 | 13.01 | 13.01 | 45 | 580 | 0.00% | ||
| 2016-11-18 | 13.01 | 13.01 | 54 | 696 | 0.00% | ||
| 2016-11-11 | 13.43 | 13.43 | 27 | 363 | 0.00% | ||
| 2016-10-26 | 11.38 | 11.38 | 30 | 341 | 0.00% | 中信證券北京京城大廈 | |
| 2016-10-26 | 11.38 | 11.38 | 60 | 683 | 0.00% | ||
| 2016-10-24 | 11.53 | 11.55 | 27 | 312 | 0.17% | ||
| 2016-10-24 | 11.53 | 11.55 | 38 | 439 | 0.17% | ||
| 2016-09-29 | 10.85 | 10.9 | 55 | 600 | 0.46% | ||
| 2016-09-29 | 10.85 | 10.9 | 66 | 719 | 0.46% | ||
| 2016-09-01 | 10.82 | 10.39 | 600 | 6234 | -3.97% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-09-01 | 10.82 | 10.39 | 900 | 9351 | -3.97% | ||
| 2016-08-24 | 10.41 | 10.44 | 51 | 538 | 0.29% | ||
| 2016-07-25 | 11.33 | 11.33 | 18 | 206 | 0.00% | ||
| 2016-06-13 | 9.68 | 10.55 | 85 | 897 | 8.99% | ||
| 2016-06-07 | 10.76 | 10.88 | 19 | 209 | 1.12% | ||
| 2016-06-07 | 10.76 | 10.88 | 19 | 209 | 1.12% | ||
| 2016-06-07 | 10.76 | 10.88 | 19 | 209 | 1.12% | ||
| 2016-06-06 | 10.72 | 11.18 | 50 | 559 | 4.29% | ||
| 2016-05-27 | 10.12 | 9.18 | 400 | 3672 | -9.29% | ||
| 2016-05-27 | 10.12 | 9.18 | 540 | 4957 | -9.29% | ||
| 2016-05-12 | 10.49 | 10.18 | 400 | 4072 | -2.96% | ||
| 2015-12-23 | 17.25 | 17.25 | 37 | 638 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-12-03 | 13.17 | 13.18 | 50 | 659 | 0.08% | 機(jī)構(gòu)專用 | |
| 2015-12-03 | 13.17 | 13.18 | 50 | 659 | 0.08% | 機(jī)構(gòu)專用 | |
| 2015-11-04 | 10.79 | 10.88 | 100 | 1088 | 0.83% | 機(jī)構(gòu)專用 | |
| 2015-08-06 | 11.02 | 12.36 | 44 | 544 | 12.16% | ||
| 2015-07-24 | 13.2 | 14.63 | 258 | 3775 | 10.83% | 機(jī)構(gòu)專用 | |
| 2015-07-21 | 11.53 | 11.53 | 217 | 2502 | 0.00% | ||
| 2015-07-02 | 11.57 | 11.78 | 258 | 3039 | 1.82% | 機(jī)構(gòu)專用 | |
| 2015-04-17 | 15.47 | 13.92 | 19 | 264 | -10.02% | ||
| 2015-04-10 | 14.79 | 12.76 | 1200 | 15312 | -13.73% | ||
| 2015-03-19 | 11.43 | 10.34 | 34 | 350 | -9.54% | ||
| 2015-03-17 | 11.47 | 10.15 | 34 | 346 | -11.51% | ||
| 2015-03-13 | 10.69 | 9.11 | 44 | 397 | -14.78% | ||
| 2015-03-12 | 10.12 | 11.38 | 40 | 455 | 12.45% | ||
| 2015-03-11 | 10.35 | 9.36 | 54 | 501 | -9.57% | ||
| 2015-03-10 | 10.4 | 10.45 | 40 | 418 | 0.48% | 機(jī)構(gòu)專用 | |
| 2015-03-09 | 10.4 | 9.24 | 62 | 572 | -11.15% | ||
| 2015-03-05 | 10.29 | 8.84 | 64 | 570 | -14.09% | ||
| 2015-03-03 | 9.61 | 8.82 | 55 | 485 | -8.22% | ||
| 2014-12-09 | 8.68 | 8.92 | 57 | 508 | 2.76% | 機(jī)構(gòu)專用 | |
| 2014-03-26 | 6.95 | 6.94 | 52 | 359 | -0.14% | ||
| 2014-03-25 | 6.91 | 6.94 | 45 | 312 | 0.43% | ||
| 2013-09-03 | 6.9 | 6.49 | 400 | 2596 | -5.94% | ||
| 2013-09-03 | 6.9 | 6.49 | 400 | 2596 | -5.94% | ||
| 0 | 6.8 | 121 | 823 | 0.00% | |||
| 0 | 6.3 | 106 | 670 | 0.00% | |||
| 0 | 8.15 | 127 | 1035 | 0.00% | |||
| 0 | 7.36 | 420 | 3091 | 0.00% | |||
| 0 | 8 | 60 | 480 | 0.00% | |||
| 0 | 8.15 | 73 | 595 | 0.00% | |||
| 0 | 7.54 | 420 | 3167 | 0.00% | |||
| 0 | 19.53 | 23 | 443 | 0.00% | |||
| 0 | 17.58 | 18 | 308 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 15.83 | 31 | 491 | 0.00% | |||
| 0 | 15.83 | 32 | 507 | 0.00% | |||
| 0 | 16.82 | 84 | 1407 | 0.00% |