交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-28 | 25.23 | 25 | 500 | 12500 | -0.91% | 招商證券北京金融大街 | 廣發(fā)證券北京魯谷路 |
| 2017-10-16 | 28.29 | 28.56 | 35 | 1003 | 0.95% | 華泰證券北京西三環(huán)國際財經(jīng)中心 | 中國銀河證券北京金融街 |
| 2016-12-29 | 30.7 | 27.65 | 20 | 556 | -9.93% | ||
| 2016-12-27 | 30.31 | 29.7 | 56 | 1659 | -2.01% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-04-12 | 35.8 | 35.79 | 42 | 1504 | -0.03% | ||
| 2015-01-15 | 49.2 | 47.72 | 15 | 716 | -3.01% | ||
| 2014-12-30 | 44.61 | 42.3 | 87 | 3677 | -5.18% | ||
| 2014-09-18 | 39.41 | 38.23 | 48 | 1835 | -2.99% | ||
| 2014-09-03 | 42.05 | 40.79 | 24 | 979 | -3.00% | ||
| 2014-09-03 | 42.05 | 40.79 | 30 | 1224 | -3.00% | ||
| 2014-09-01 | 41.05 | 39.41 | 30 | 1182 | -4.00% | ||
| 2014-08-29 | 40.72 | 39.29 | 31 | 1218 | -3.51% | ||
| 2014-08-14 | 36.95 | 35.47 | 80 | 2820 | -4.01% | ||
| 2014-06-26 | 32.97 | 31.65 | 48 | 1519 | -4.00% | ||
| 2014-01-27 | 34.16 | 30.3 | 150 | 4545 | -11.30% | ||
| 2013-12-27 | 33.98 | 32.9 | 40 | 1316 | -3.18% | ||
| 2013-12-27 | 33.98 | 32.62 | 46 | 1507 | -4.00% | ||
| 2013-12-27 | 33.98 | 32.62 | 60 | 1957 | -4.00% | ||
| 0 | 35 | 120 | 4200 | 0.00% | 機構(gòu)專用 | ||
| 0 | 40 | 40 | 1600 | 0.00% | 機構(gòu)專用 | ||
| 2013-10-08 | 44.84 | 37.5 | 40 | 1500 | -16.37% | ||
| 2013-09-30 | 40.76 | 35.6 | 30 | 1068 | -12.66% | ||
| 2013-09-27 | 39.48 | 36 | 40 | 1440 | -8.81% | ||
| 2013-09-27 | 39.48 | 36 | 92 | 3312 | -8.81% | 機構(gòu)專用 | |
| 2013-09-23 | 39.97 | 34.18 | 15 | 513 | -14.49% | ||
| 2013-09-18 | 37.71 | 33.3 | 35 | 1166 | -11.69% | ||
| 2013-09-10 | 36.8 | 33 | 40 | 1320 | -10.33% | ||
| 2013-09-10 | 36.8 | 33 | 50 | 1650 | -10.33% | ||
| 2013-09-03 | 37.08 | 31.7 | 40 | 1268 | -14.51% | ||
| 2013-09-02 | 34.85 | 31.3 | 40 | 1252 | -10.19% | ||
| 2013-08-28 | 37.6 | 34.7 | 20 | 694 | -7.71% | ||
| 2013-08-28 | 37.6 | 34.7 | 30 | 1041 | -7.71% | ||
| 2013-08-26 | 36.4 | 32.3 | 37 | 1195 | -11.26% | ||
| 2013-08-22 | 34.49 | 31.7 | 35 | 1110 | -8.09% | ||
| 2013-08-20 | 34.27 | 31.5 | 20 | 630 | -8.08% | ||
| 2013-08-19 | 34.63 | 30 | 25 | 750 | -13.37% | ||
| 2013-07-18 | 22.18 | 19.52 | 50 | 976 | -11.99% | ||
| 2013-07-18 | 22.18 | 19.52 | 83 | 1614 | -11.99% | ||
| 2013-07-18 | 22.18 | 19.52 | 248 | 4843 | -11.99% | ||
| 2013-07-18 | 22.18 | 19.52 | 446 | 8711 | -11.99% | ||
| 2013-06-20 | 18.7 | 17.15 | 210 | 3602 | -8.29% | ||
| 2013-05-24 | 21.48 | 21.4 | 15 | 321 | -0.37% | ||
| 2013-05-24 | 21.48 | 21.4 | 68 | 1445 | -0.37% | ||
| 2013-05-24 | 21.48 | 19.33 | 118 | 2281 | -10.01% | ||
| 2013-05-24 | 21.48 | 19.33 | 118 | 2281 | -10.01% | ||
| 2013-05-24 | 21.48 | 19.33 | 230 | 4446 | -10.01% | ||
| 2013-05-24 | 21.48 | 19.33 | 354 | 6843 | -10.01% | ||
| 2013-05-24 | 21.48 | 19.33 | 360 | 6959 | -10.01% | ||
| 2013-05-22 | 21.54 | 19.71 | 325 | 6406 | -8.50% | ||
| 0 | 18.66 | 20 | 373 | 0.00% | |||
| 0 | 15.06 | 100 | 1506 | 0.00% | |||
| 0 | 15.06 | 100 | 1506 | 0.00% | |||
| 0 | 19.98 | 70 | 1399 | 0.00% | |||
| 0 | 19.98 | 70 | 1399 | 0.00% | |||
| 0 | 19.98 | 70 | 1399 | 0.00% | |||
| 0 | 19.98 | 75 | 1499 | 0.00% | |||
| 0 | 19.98 | 95 | 1898 | 0.00% | |||
| 0 | 19.98 | 120 | 2398 | 0.00% | |||
| 0 | 22.19 | 60 | 1331 | 0.00% | |||
| 0 | 21.41 | 40 | 856 | 0.00% | |||
| 0 | 45.69 | 14 | 617 | 0.00% |