交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-27 | 9.51 | 8.61 | 60 | 517 | -9.46% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-03-16 | 9.99 | 9.09 | 150 | 1364 | -9.01% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-03-10 | 9.81 | 8.74 | 150 | 1311 | -10.91% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-03-06 | 9.82 | 8.75 | 150 | 1313 | -10.90% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-02-28 | 9.64 | 8.7 | 200 | 1740 | -9.75% | 申萬(wàn)宏源西部證券有限公司廣州番禺迎賓路 | |
| 2017-02-27 | 9.66 | 8.86 | 150 | 1329 | -8.28% | ||
| 2017-02-23 | 9.85 | 8.78 | 120 | 1054 | -10.86% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-02-21 | 9.71 | 8.67 | 95 | 826 | -10.71% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-02-07 | 9.83 | 8.68 | 100 | 868 | -11.70% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-01-19 | 9.58 | 8.79 | 150 | 1319 | -8.25% | ||
| 2017-01-18 | 9.75 | 8.72 | 142 | 1234 | -10.56% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2017-01-10 | 10.25 | 9.26 | 43 | 398 | -9.66% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-12-21 | 10.03 | 8.94 | 32 | 286 | -10.87% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-12-21 | 10.03 | 8.94 | 93 | 835 | -10.87% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-12-07 | 10.16 | 8.98 | 150 | 1347 | -11.61% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-11-17 | 11.12 | 9.64 | 25 | 243 | -13.31% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-11-09 | 10.05 | 9.02 | 77 | 695 | -10.25% | ||
| 2016-11-08 | 10.02 | 8.92 | 80 | 714 | -10.98% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-09-20 | 8.91 | 7.96 | 60 | 478 | -10.66% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-09-12 | 8.6 | 8.12 | 50 | 406 | -5.58% | 海通證券洛陽(yáng)長(zhǎng)興街 | |
| 2016-08-03 | 8.48 | 7.66 | 29 | 221 | -9.67% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-07-14 | 9.1 | 8.1 | 30 | 243 | -10.99% | 東海證券福建廈門分 | |
| 2016-07-12 | 8.94 | 8.01 | 89 | 710 | -10.40% | 東海證券福建廈門分 | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-07-11 | 8.9 | 8.05 | 80 | 644 | -9.55% | 東海證券福建廈門分 | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-07-08 | 8.94 | 8.04 | 80 | 643 | -10.07% | 東海證券福建廈門分 | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-05-05 | 10.04 | 9.08 | 50 | 454 | -9.56% | ||
| 2016-05-04 | 10.09 | 9 | 110 | 990 | -10.80% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-04-25 | 9.46 | 8.73 | 30 | 262 | -7.72% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-04-18 | 10.13 | 8.97 | 80 | 718 | -11.45% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-12-16 | 11.92 | 10.98 | 60 | 659 | -7.89% | ||
| 2015-12-08 | 9.79 | 9.19 | 56 | 515 | -6.13% | ||
| 2015-09-29 | 7.01 | 7.88 | 317 | 2498 | 12.41% | ||
| 2015-06-12 | 18.14 | 15.78 | 26 | 410 | -13.01% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-06-11 | 17.53 | 14.54 | 28 | 400 | -17.06% | ||
| 2015-06-10 | 16.15 | 14.3 | 81 | 1163 | -11.46% | ||
| 2015-06-10 | 16.15 | 14.3 | 82 | 1168 | -11.46% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-06-09 | 15.89 | 13.11 | 34 | 439 | -17.50% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-06-05 | 14.86 | 13.47 | 48 | 647 | -9.35% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-06-04 | 14.97 | 12.99 | 100 | 1299 | -13.23% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-06-03 | 14.43 | 13.17 | 93 | 1227 | -8.73% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-06-02 | 14.63 | 11.97 | 230 | 2753 | -18.18% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-05-25 | 12.1 | 10.29 | 30 | 309 | -14.96% | ||
| 2015-05-25 | 12.1 | 10.29 | 180 | 1852 | -14.96% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-05-18 | 10.27 | 8.84 | 250 | 2210 | -13.92% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-05-15 | 9.82 | 9.09 | 250 | 2273 | -7.43% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2015-05-14 | 10.1 | 8.93 | 43 | 384 | -11.58% | ||
| 2015-05-14 | 10.1 | 8.93 | 230 | 2054 | -11.58% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2015-05-11 | 9.62 | 8.43 | 270 | 2276 | -12.37% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2015-03-24 | 8.51 | 7.75 | 33 | 256 | -8.93% | ||
| 2015-02-10 | 6.86 | 6.13 | 73 | 447 | -10.64% | ||
| 2015-01-29 | 6.86 | 6.17 | 1923 | 11866 | -10.06% | ||
| 2015-01-12 | 6.42 | 6 | 78 | 468 | -6.54% | ||
| 2015-01-05 | 6.77 | 6.03 | 2001 | 12066 | -10.93% | ||
| 2014-12-23 | 6.53 | 5.85 | 200 | 1170 | -10.41% | ||
| 2014-12-05 | 7.5 | 6.94 | 91 | 634 | -7.47% | ||
| 2014-12-04 | 7.71 | 6.88 | 90 | 619 | -10.77% | ||
| 2014-12-03 | 7.64 | 6.78 | 90 | 610 | -11.26% | ||
| 2014-12-01 | 7.25 | 6.62 | 100 | 662 | -8.69% | ||
| 2014-11-28 | 7.35 | 6.66 | 50 | 333 | -9.39% | ||
| 2014-11-27 | 7.4 | 6.61 | 50 | 331 | -10.68% | ||
| 2014-11-26 | 7.34 | 6.54 | 50 | 327 | -10.90% | ||
| 2014-11-24 | 7.19 | 6.48 | 50 | 324 | -9.87% | ||
| 2014-11-21 | 7.2 | 6.42 | 50 | 321 | -10.83% | ||
| 2014-11-19 | 7.13 | 6.43 | 50 | 322 | -9.82% | ||
| 2014-11-18 | 7.14 | 6.27 | 50 | 314 | -12.18% | ||
| 2014-11-14 | 6.83 | 6.13 | 50 | 307 | -10.25% | ||
| 2014-11-13 | 6.81 | 6.3 | 50 | 315 | -7.49% | ||
| 2014-11-12 | 7 | 6.19 | 50 | 310 | -11.57% | ||
| 2014-11-11 | 6.88 | 6.55 | 50 | 328 | -4.80% | ||
| 2014-11-10 | 7.28 | 6.51 | 50 | 326 | -10.58% | ||
| 2014-10-10 | 7.9 | 6.73 | 31 | 209 | -14.81% | ||
| 2014-09-23 | 7.08 | 6.23 | 38 | 237 | -12.01% | ||
| 2014-09-10 | 6.62 | 5.78 | 77 | 445 | -12.69% | ||
| 2014-08-25 | 6.04 | 5.39 | 52 | 282 | -10.76% | ||
| 2014-07-29 | 5.6 | 4.99 | 30 | 150 | -10.89% | ||
| 2014-07-03 | 5.24 | 4.71 | 30 | 141 | -10.11% | ||
| 2014-06-30 | 5.16 | 4.62 | 43 | 200 | -10.47% | ||
| 2014-05-21 | 5.03 | 4.5 | 40 | 180 | -10.54% | ||
| 2014-05-14 | 5.03 | 4.55 | 188 | 855 | -9.54% | ||
| 2014-05-14 | 5.03 | 4.55 | 500 | 2275 | -9.54% |