交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-16 | 11.52 | 10.06 | 115 | 1156 | -12.67% | 廣發(fā)證券佛山汾江中路 | 廣發(fā)證券廈門湖濱南路 |
| 2018-08-07 | 11 | 9.59 | 50 | 479 | -12.82% | 華泰證券佛山燈湖東路 | |
| 2018-07-06 | 11.05 | 9.76 | 279 | 2723 | -11.67% | 長江證券佛山普瀾二路 | |
| 2018-06-20 | 10.81 | 9.45 | 46 | 441 | -12.58% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司平潭西航路 |
| 2018-06-14 | 11.33 | 10.32 | 71 | 732 | -8.91% | 廣發(fā)證券佛山汾江中路 | 中信建投證券安吉天荒坪路 |
| 2018-06-13 | 11.47 | 10.62 | 107 | 1136 | -7.41% | 廣發(fā)證券佛山汾江中路 | 中信建投證券安吉天荒坪路 |
| 2018-06-05 | 11.96 | 10.36 | 28 | 290 | -13.38% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司平潭西航路 |
| 2018-06-05 | 11.96 | 10.36 | 81 | 839 | -13.38% | 廣發(fā)證券佛山汾江中路 | 中信建投證券安吉天荒坪路 |
| 2018-06-04 | 11.51 | 10.54 | 63 | 664 | -8.43% | 廣發(fā)證券佛山汾江中路 | 中信建投證券安吉天荒坪路 |
| 2018-06-01 | 11.71 | 10.53 | 37 | 389 | -10.08% | 中信建投證券佛山南海南桂東路 | 中信建投證券安吉天荒坪路 |
| 2018-05-31 | 11.7 | 10.46 | 69 | 721 | -10.60% | 中信建投證券佛山南海南桂東路 | 中信建投證券安吉天荒坪路 |
| 2018-05-18 | 12.4 | 10.94 | 25 | 273 | -11.77% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司平潭西航路 |
| 2018-05-14 | 12.69 | 11.43 | 25 | 285 | -9.93% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司平潭西航路 |
| 2017-12-29 | 17.32 | 15.49 | 40 | 619 | -10.57% | 海通證券佛山順德東樂路 | 海通證券廈門展鴻路 |
| 2017-12-28 | 17.21 | 15.71 | 35 | 549 | -8.72% | 廣發(fā)證券佛山嶺南大道北 | 廣發(fā)證券佛山嶺南大道北 |
| 2017-12-27 | 17.45 | 15.85 | 57 | 915 | -9.17% | 廣發(fā)證券佛山嶺南大道北 | 中國銀河證券廈門美湖路 |
| 2017-12-26 | 17.61 | 15.98 | 60 | 958 | -9.26% | 廣發(fā)證券佛山嶺南大道北 | 中國銀河證券廈門美湖路 |
| 2017-06-02 | 14.68 | 13.13 | 20 | 263 | -10.56% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司平潭西航路 |
| 2017-05-05 | 15.49 | 13.3 | 68 | 904 | -14.14% | 長江證券佛山普瀾二路 | 華泰證券徐州建國西路 |
| 2017-05-05 | 15.49 | 13.3 | 92 | 1224 | -14.14% | 長江證券佛山普瀾二路 | 華泰證券徐州建國西路 |
| 2017-04-26 | 14.81 | 12.89 | 20 | 258 | -12.96% | 長江證券佛山普瀾二路 | 華泰證券徐州建國西路 |
| 2017-04-21 | 14.15 | 12.73 | 120 | 1528 | -10.04% | 廣發(fā)證券廣州花城大道美林基業(yè)大廈 | 廣發(fā)證券福清清昌大道 |
| 2017-04-20 | 14.14 | 12.57 | 300 | 3771 | -11.10% | 廣發(fā)證券廣州花城大道美林基業(yè)大廈 | 廣發(fā)證券福清清昌大道 |
| 2017-04-18 | 14.4 | 13.14 | 300 | 3942 | -8.75% | 廣發(fā)證券福清清昌大道 | |
| 2017-04-13 | 15.2 | 13.29 | 450 | 5981 | -12.57% | 廣發(fā)證券福清清昌大道 | |
| 2017-01-17 | 12.74 | 11.25 | 34 | 385 | -11.70% | ||
| 2017-01-13 | 13.04 | 11.84 | 100 | 1184 | -9.20% | ||
| 2016-12-16 | 13.05 | 11.61 | 81 | 940 | -11.03% | ||
| 2016-05-16 | 11.46 | 10.01 | 20 | 200 | -12.65% | ||
| 2016-01-29 | 10.5 | 9.05 | 50 | 453 | -13.81% | ||
| 2016-01-29 | 10.5 | 9.05 | 80 | 724 | -13.81% | ||
| 2016-01-20 | 11.5 | 10.54 | 170 | 1792 | -8.35% | ||
| 2016-01-19 | 11.71 | 10.1 | 130 | 1313 | -13.75% | ||
| 2016-01-18 | 11.15 | 9.77 | 36 | 352 | -12.38% | ||
| 2016-01-18 | 11.15 | 9.77 | 40 | 391 | -12.38% | ||
| 2016-01-15 | 10.85 | 10.46 | 46 | 478 | -3.59% | ||
| 2016-01-14 | 11.62 | 10.07 | 25 | 255 | -13.34% | ||
| 2016-01-14 | 11.62 | 10.07 | 40 | 403 | -13.34% | ||
| 2016-01-14 | 11.62 | 10.07 | 90 | 906 | -13.34% | ||
| 2016-01-13 | 11.19 | 10.97 | 100 | 1097 | -1.97% | ||
| 2016-01-12 | 12.19 | 10.99 | 23 | 253 | -9.84% | ||
| 2016-01-08 | 13.57 | 12.14 | 81 | 983 | -10.54% | ||
| 2015-10-22 | 12.41 | 10.75 | 85 | 914 | -13.38% | ||
| 2015-10-08 | 11.79 | 10.13 | 100 | 1013 | -14.08% | ||
| 2015-09-17 | 9.94 | 9.18 | 80 | 734 | -7.65% | ||
| 2015-08-27 | 11.02 | 9.48 | 50 | 474 | -13.97% | ||
| 2015-08-12 | 15.49 | 14.28 | 240 | 3427 | -7.81% | ||
| 2015-07-16 | 14.3 | 12.6 | 150 | 1890 | -11.89% | ||
| 2015-07-14 | 14.3 | 11.7 | 75 | 878 | -18.18% | ||
| 2015-06-03 | 22.13 | 22.13 | 23 | 498 | 0.00% | 機構專用 | 機構專用 |
| 2015-04-10 | 16.4 | 14.3 | 103 | 1470 | -12.80% | ||
| 2015-03-31 | 16.4 | 14.15 | 77 | 1090 | -13.72% | ||
| 2015-03-30 | 15.72 | 13.77 | 100 | 1377 | -12.40% | ||
| 2015-01-27 | 12.16 | 11.03 | 29 | 320 | -9.29% | ||
| 2015-01-26 | 12.26 | 10.69 | 36 | 380 | -12.81% | ||
| 2015-01-26 | 12.26 | 10.7 | 39 | 417 | -12.72% | ||
| 2015-01-26 | 12.26 | 10.69 | 200 | 2138 | -12.81% | ||
| 2015-01-21 | 12.32 | 10.94 | 130 | 1422 | -11.20% | ||
| 2015-01-21 | 12.32 | 10.94 | 145 | 1586 | -11.20% | ||
| 2015-01-20 | 12.16 | 10.56 | 25 | 264 | -13.16% | ||
| 2015-01-20 | 12.16 | 10.56 | 88 | 932 | -13.16% | ||
| 2015-01-19 | 11.73 | 10.79 | 54 | 583 | -8.01% | ||
| 2015-01-14 | 11.66 | 10.56 | 30 | 317 | -9.43% | ||
| 2015-01-09 | 11.45 | 9.82 | 38 | 373 | -14.24% | ||
| 2015-01-07 | 10.89 | 9.86 | 42 | 414 | -9.46% | ||
| 2015-01-05 | 10.67 | 9.61 | 48 | 461 | -9.93% | ||
| 2014-12-30 | 10.54 | 9.75 | 83 | 808 | -7.50% | ||
| 2014-12-30 | 10.54 | 9.75 | 380 | 3705 | -7.50% | ||
| 2014-12-29 | 10.83 | 10.03 | 275 | 2758 | -7.39% | ||
| 2014-12-29 | 10.83 | 10.03 | 500 | 5015 | -7.39% | ||
| 2014-12-26 | 11.14 | 10.08 | 21 | 210 | -9.52% | ||
| 2014-12-25 | 11.2 | 10.08 | 40 | 403 | -10.00% | ||
| 2014-12-25 | 11.2 | 10.07 | 67 | 678 | -10.09% | ||
| 2014-12-24 | 11.18 | 9.63 | 47 | 451 | -13.86% | ||
| 2014-12-23 | 10.7 | 9.67 | 21 | 203 | -9.63% | ||
| 2014-12-23 | 10.7 | 9.67 | 56 | 541 | -9.63% | ||
| 2014-12-18 | 11.39 | 10.28 | 50 | 514 | -9.75% | ||
| 2014-12-18 | 11.39 | 10.28 | 50 | 514 | -9.75% | ||
| 2014-12-17 | 11.42 | 10.65 | 65 | 692 | -6.74% | ||
| 2014-12-11 | 11.55 | 10.26 | 50 | 513 | -11.17% |