交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-21 | 16.3 | 16.3 | 19 | 315 | 0.00% | 國(guó)泰君安證券成都順城大街 | 中信建投證券天津市解放南路 |
| 2017-06-07 | 15.28 | 15.79 | 34 | 538 | 3.34% | 開(kāi)源證券佛山順德新寧路 | 華泰證券南京解放路 |
| 2017-06-06 | 15.05 | 15.58 | 37 | 573 | 3.52% | 開(kāi)源證券佛山順德新寧路 | 中國(guó)中金財(cái)富證券有限公司深圳桃園路 |
| 2016-07-19 | 15.73 | 14.37 | 20 | 287 | -8.65% | ||
| 2016-07-19 | 15.73 | 14.37 | 40 | 575 | -8.65% | ||
| 2016-04-07 | 63.2 | 57.74 | 50 | 2887 | -8.64% | ||
| 2016-04-06 | 64.16 | 62.24 | 98 | 6100 | -2.99% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | 廣發(fā)證券湛江遂溪 |
| 2016-04-06 | 64.16 | 62.24 | 100 | 6224 | -2.99% | 浙商證券路橋南官大道 | 廣發(fā)證券湛江遂溪 |
| 2016-04-01 | 61.5 | 59.66 | 150 | 8949 | -2.99% | 廣發(fā)證券湛江遂溪 | |
| 2016-03-24 | 55.8 | 48.33 | 50 | 2417 | -13.39% | ||
| 2016-03-24 | 55.8 | 54.41 | 180 | 9794 | -2.49% | ||
| 2016-03-23 | 53.7 | 52.36 | 100 | 5236 | -2.50% | ||
| 2016-03-23 | 53.7 | 52.36 | 100 | 5236 | -2.50% | ||
| 2016-03-21 | 49.5 | 43.43 | 100 | 4343 | -12.26% | ||
| 0 | 19.7 | 50 | 985 | 0.00% | |||
| 0 | 20 | 50 | 1000 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 20 | 50 | 1000 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 19.7 | 78 | 1537 | 0.00% | |||
| 0 | 19.7 | 180 | 3546 | 0.00% | |||
| 0 | 19.5 | 20 | 390 | 0.00% | |||
| 0 | 19.5 | 140 | 2730 | 0.00% | |||
| 0 | 19.5 | 140 | 2730 | 0.00% | |||
| 0 | 19.5 | 200 | 3900 | 0.00% | |||
| 0 | 17.32 | 222 | 3845 | 0.00% | |||
| 0 | 26.16 | 300 | 7848 | 0.00% | |||
| 0 | 27.18 | 300 | 8154 | 0.00% | |||
| 0 | 28.73 | 256 | 7355 | 0.00% | |||
| 0 | 25.28 | 50 | 1264 | 0.00% | |||
| 0 | 25.02 | 60 | 1501 | 0.00% | |||
| 0 | 25.88 | 60 | 1553 | 0.00% | |||
| 0 | 27.99 | 40 | 1120 | 0.00% | |||
| 0 | 27.99 | 40 | 1120 | 0.00% | |||
| 0 | 29.75 | 20 | 595 | 0.00% | |||
| 0 | 30.38 | 50 | 1519 | 0.00% |