交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-11 | 16.25 | 16 | 140 | 2240 | -1.54% | 中信證券上海東方路 | 聯(lián)儲證券廈門東港北路 |
| 2018-06-28 | 18.54 | 17.67 | 90 | 1590 | -4.69% | 華泰證券北京雍和宮 | 東北證券上海局門路 |
| 2018-06-26 | 18.61 | 17.66 | 255 | 4503 | -5.10% | 華泰證券北京雍和宮 | 東北證券上海局門路 |
| 2018-06-21 | 18.73 | 17.58 | 180 | 3164 | -6.14% | 華泰證券北京雍和宮 | 東北證券上海局門路 |
| 2018-06-19 | 18.53 | 18.11 | 220 | 3984 | -2.27% | 華泰證券北京雍和宮 | 東北證券上海局門路 |
| 2017-06-14 | 24.99 | 22.84 | 500 | 11420 | -8.60% | 中信證券杭州新天地 | 中信證券慈溪慈甬路 |
| 2017-04-25 | 28.07 | 24.86 | 120 | 2983 | -11.44% | 中信證券杭州新天地 | 中信證券慈溪慈甬路 |
| 2017-02-15 | 26.47 | 24.62 | 30 | 739 | -6.99% | 海通證券宜興氿濱南路 | |
| 2017-01-23 | 26.45 | 23.83 | 20 | 477 | -9.91% | ||
| 2015-12-30 | 134.38 | 120.56 | 13 | 1567 | -10.28% | ||
| 2015-12-29 | 133.95 | 162.58 | 13 | 2114 | 21.37% | ||
| 2015-12-28 | 147.8 | 126.63 | 10 | 1266 | -14.32% | ||
| 2015-12-25 | 140.7 | 149.25 | 10 | 1493 | 6.08% | ||
| 2015-12-24 | 135.68 | 122.22 | 25 | 3056 | -9.92% | ||
| 2015-12-23 | 135.8 | 147.6 | 25 | 3690 | 8.69% | ||
| 2015-12-22 | 134.18 | 109.78 | 30 | 3293 | -18.18% | ||
| 2015-12-21 | 121.98 | 137.39 | 30 | 4122 | 12.63% | ||
| 2015-11-11 | 108.5 | 91.64 | 50 | 4582 | -15.54% | ||
| 2015-11-11 | 108.5 | 91.64 | 50 | 4582 | -15.54% | ||
| 2015-11-10 | 101.82 | 111.1 | 50 | 5555 | 9.11% | ||
| 2015-11-06 | 94.85 | 80.11 | 73 | 5848 | -15.54% | ||
| 2015-11-05 | 89.01 | 97.64 | 73 | 7155 | 9.70% | ||
| 2015-11-05 | 89.01 | 97.64 | 73 | 7155 | 9.70% | ||
| 2015-11-05 | 89.01 | 97.64 | 73 | 7155 | 9.70% | ||
| 2015-11-04 | 88.76 | 75.83 | 60 | 4556 | -14.57% | ||
| 2015-11-03 | 84.26 | 77.39 | 13 | 1022 | -8.15% | ||
| 2015-11-03 | 84.26 | 94.59 | 60 | 5675 | 12.26% | ||
| 2015-11-02 | 85.99 | 90.74 | 12 | 1114 | 5.52% | ||
| 2015-11-02 | 85.99 | 74.24 | 60 | 4454 | -13.66% | ||
| 2015-10-30 | 82.49 | 82.49 | 61 | 5032 | 0.00% | ||
| 2015-10-29 | 74.99 | 67.8 | 73 | 4968 | -9.59% | ||
| 2015-10-26 | 75.99 | 65.67 | 7 | 433 | -13.58% | ||
| 2015-10-19 | 67.11 | 58.74 | 6 | 359 | -12.47% | ||
| 2015-10-13 | 64.16 | 58 | 9 | 510 | -9.60% | ||
| 2015-03-16 | 70.99 | 60.91 | 14 | 853 | -14.20% | ||
| 2015-03-13 | 67.68 | 60.39 | 11 | 664 | -10.77% | ||
| 2015-02-03 | 60.28 | 53.82 | 103 | 5570 | -10.72% | ||
| 2014-01-27 | 44.26 | 44.26 | 5 | 204 | 0.00% |