交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-14 | 13.46 | 13.2 | 312 | 4118 | -1.93% | 招商證券交易單元(353800) | 國(guó)海證券西安科技路 |
| 2018-03-13 | 13.72 | 13.2 | 522 | 6890 | -3.79% | 招商證券交易單元(353800) | 國(guó)海證券西安科技路 |
| 2018-02-07 | 13.6 | 12.35 | 380 | 4693 | -9.19% | 東方證券北京安立路 | 中泰證券上海陸家嘴浦電路 |
| 2017-03-21 | 14.28 | 14 | 250 | 3500 | -1.96% | ||
| 2017-02-21 | 13.52 | 13.31 | 188 | 2502 | -1.55% | 國(guó)泰君安證券北京中關(guān)村大街 | |
| 2017-01-25 | 12.42 | 12.11 | 300 | 3633 | -2.50% | 恒泰證券深圳香林路 | |
| 2017-01-06 | 13.43 | 12.99 | 100 | 1299 | -3.28% | ||
| 2017-01-04 | 13.48 | 12.77 | 400 | 5108 | -5.27% | ||
| 2016-12-30 | 12.93 | 12.57 | 100 | 1257 | -2.78% | ||
| 2016-12-29 | 13.14 | 12.81 | 100 | 1281 | -2.51% | ||
| 2016-12-29 | 13.14 | 12.61 | 200 | 2522 | -4.03% | ||
| 2016-12-29 | 13.14 | 12.81 | 300 | 3843 | -2.51% | ||
| 2016-12-28 | 13.14 | 12.77 | 100 | 1277 | -2.82% | ||
| 2016-12-27 | 13.29 | 12.92 | 100 | 1292 | -2.78% | ||
| 2016-12-21 | 13.51 | 13.17 | 239 | 3151 | -2.52% | ||
| 2016-12-20 | 13.51 | 13.17 | 100 | 1317 | -2.52% | ||
| 2016-12-20 | 13.51 | 13.17 | 150 | 1976 | -2.52% | 西部證券上海第三分 | |
| 2016-12-20 | 13.51 | 13.17 | 190 | 2502 | -2.52% | ||
| 2016-12-15 | 13.3 | 12.97 | 150 | 1946 | -2.48% | ||
| 2016-11-29 | 15.39 | 15.01 | 300 | 4503 | -2.47% | ||
| 2016-11-23 | 16.09 | 15.69 | 200 | 3138 | -2.49% | ||
| 2016-11-22 | 15.95 | 15.55 | 200 | 3110 | -2.51% | ||
| 2016-11-14 | 15.57 | 15.18 | 100 | 1518 | -2.50% | ||
| 2016-11-14 | 15.57 | 15.18 | 300 | 4554 | -2.50% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | |
| 2016-11-10 | 15.61 | 15.19 | 200 | 3038 | -2.69% | ||
| 2016-11-03 | 16.66 | 16.24 | 500 | 8120 | -2.52% | 恒泰證券深圳香林路 | |
| 2015-01-27 | 11.67 | 9.92 | 140 | 1389 | -15.00% | ||
| 2014-02-12 | 17.11 | 14.4 | 76 | 1098 | -15.84% | ||
| 2014-02-11 | 16 | 14.46 | 70 | 1012 | -9.62% | ||
| 2014-01-15 | 15.66 | 13.77 | 45 | 613 | -12.07% | ||
| 2014-01-15 | 15.66 | 13.77 | 60 | 826 | -12.07% | ||
| 2014-01-14 | 15.3 | 13.62 | 30 | 409 | -10.98% | ||
| 2014-01-14 | 15.3 | 13.62 | 54 | 735 | -10.98% | ||
| 2014-01-14 | 15.3 | 13.62 | 56 | 763 | -10.98% | ||
| 2014-01-13 | 15.13 | 13.78 | 30 | 413 | -8.92% | ||
| 2014-01-13 | 15.13 | 13.78 | 40 | 551 | -8.92% | ||
| 2014-01-13 | 15.13 | 13.78 | 50 | 689 | -8.92% | ||
| 2013-12-04 | 14.3 | 12.89 | 57 | 735 | -9.86% | ||
| 2013-12-04 | 14.3 | 12.89 | 57 | 740 | -9.86% | ||
| 2013-12-03 | 14.32 | 12.86 | 62 | 797 | -10.20% | ||
| 2013-12-03 | 14.32 | 12.86 | 62 | 797 | -10.20% | ||
| 2013-12-02 | 14.29 | 13.49 | 58 | 782 | -5.60% | ||
| 2013-12-02 | 14.29 | 13.49 | 58 | 782 | -5.60% | ||
| 2013-11-26 | 15.28 | 13.24 | 58 | 768 | -13.35% | ||
| 2013-11-26 | 15.28 | 13.24 | 58 | 768 | -13.35% | ||
| 2013-11-26 | 15.28 | 13.24 | 334 | 4422 | -13.35% | ||
| 2013-11-19 | 14.92 | 13.85 | 218 | 3023 | -7.17% | ||
| 2013-05-16 | 16.45 | 14.55 | 100 | 1455 | -11.55% | ||
| 2013-05-14 | 16.5 | 14.44 | 232 | 3346 | -12.48% | ||
| 2013-05-13 | 16.04 | 14.31 | 200 | 2862 | -10.79% | ||
| 2013-05-08 | 13.17 | 10.78 | 75 | 809 | -18.15% | ||
| 2013-05-07 | 11.97 | 10.53 | 375 | 3949 | -12.03% | ||
| 0 | 10.9 | 53 | 579 | 0.00% | |||
| 0 | 11.43 | 27 | 309 | 0.00% | |||
| 0 | 14.68 | 88 | 1285 | 0.00% | |||
| 0 | 15.38 | 40 | 615 | 0.00% | |||
| 0 | 17.08 | 45 | 769 | 0.00% | |||
| 0 | 18.18 | 50 | 909 | 0.00% | |||
| 0 | 16.32 | 50 | 816 | 0.00% | |||
| 0 | 16.34 | 50 | 817 | 0.00% | |||
| 0 | 16.02 | 100 | 1602 | 0.00% |