交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-10 | 7 | 6.35 | 47 | 300 | -9.29% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2017-02-08 | 6.99 | 6.27 | 103 | 648 | -10.30% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2017-02-07 | 6.95 | 6.27 | 80 | 499 | -9.78% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2017-02-06 | 6.95 | 6.21 | 57 | 351 | -10.65% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2016-11-07 | 8.02 | 7.5 | 100 | 750 | -6.48% | 愛建證券深圳分公司 | 愛建證券深圳分公司 |
| 2016-10-17 | 8.05 | 7.5 | 40 | 300 | -6.83% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2016-10-14 | 8.09 | 7.5 | 41 | 305 | -7.29% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2016-10-12 | 8.12 | 7.35 | 43 | 316 | -9.48% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2016-08-11 | 8.04 | 7.37 | 54 | 394 | -8.33% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2016-08-10 | 8.18 | 7.44 | 47 | 350 | -9.05% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2016-08-09 | 8.25 | 7.35 | 68 | 501 | -10.91% | 中泰證券青島江西路 | 中泰證券青島江西路 |
| 2015-11-18 | 11.08 | 10.8 | 196 | 2116 | -2.53% | ||
| 2015-11-12 | 11.24 | 10.96 | 200 | 2192 | -2.49% | ||
| 2015-11-11 | 11.53 | 11.24 | 100 | 1124 | -2.52% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2015-11-11 | 11.53 | 11.24 | 100 | 1124 | -2.52% | ||
| 2015-11-11 | 11.53 | 11.24 | 100 | 1124 | -2.52% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2015-11-11 | 11.53 | 11.24 | 100 | 1124 | -2.52% | ||
| 2015-11-10 | 10.62 | 10.35 | 100 | 1035 | -2.54% | ||
| 2015-11-09 | 10.51 | 10.25 | 100 | 1025 | -2.47% | ||
| 2015-11-06 | 10.34 | 10.08 | 100 | 1008 | -2.51% | ||
| 2015-11-04 | 10.32 | 10.06 | 100 | 1006 | -2.52% | ||
| 2015-10-27 | 10.83 | 10.56 | 100 | 1056 | -2.49% | ||
| 2015-10-26 | 10.5 | 10.24 | 100 | 1024 | -2.48% | ||
| 2015-10-23 | 10.73 | 10.46 | 100 | 1046 | -2.52% | ||
| 2015-06-12 | 30.22 | 27.29 | 51 | 1378 | -9.70% | ||
| 2015-06-05 | 31.25 | 29.57 | 73 | 2156 | -5.38% | ||
| 2014-12-23 | 13.04 | 11.71 | 200 | 2342 | -10.20% | ||
| 2014-12-18 | 15.12 | 13.47 | 15 | 201 | -10.91% | ||
| 2014-12-17 | 14.96 | 13.76 | 192 | 2642 | -8.02% | ||
| 2014-12-12 | 15.95 | 13.96 | 500 | 6980 | -12.48% | ||
| 2014-11-21 | 13.19 | 11.5 | 66 | 759 | -12.81% | ||
| 2014-09-15 | 13.62 | 12 | 650 | 7800 | -11.89% | ||
| 2014-09-10 | 13.6 | 12.07 | 500 | 6035 | -11.25% | ||
| 2014-07-09 | 11.31 | 11.08 | 100 | 1108 | -2.03% | ||
| 2014-06-23 | 10.5 | 9.36 | 62 | 579 | -10.86% | ||
| 2014-06-20 | 10.3 | 9.25 | 74 | 680 | -10.19% | ||
| 2014-05-29 | 10.83 | 10.61 | 150 | 1592 | -2.03% | ||
| 2014-02-26 | 23.06 | 22.6 | 100 | 2260 | -1.99% | ||
| 2014-01-23 | 25.76 | 25.12 | 100 | 2512 | -2.48% | ||
| 2014-01-14 | 22.69 | 22.08 | 100 | 2208 | -2.69% | ||
| 2013-12-04 | 20.31 | 17.92 | 201 | 3595 | -11.77% | ||
| 2013-11-27 | 22.29 | 19.6 | 170 | 3332 | -12.07% | ||
| 2013-11-25 | 20.98 | 19.11 | 210 | 4013 | -8.91% | ||
| 2013-06-06 | 20 | 18.76 | 300 | 5628 | -6.20% | ||
| 2013-06-05 | 20.84 | 18.95 | 400 | 7580 | -9.07% | ||
| 2013-05-23 | 22.21 | 21.02 | 50 | 1051 | -5.36% | ||
| 2013-05-23 | 22.21 | 21.02 | 69 | 1454 | -5.36% | ||
| 2013-05-23 | 22.21 | 21.02 | 150 | 3153 | -5.36% | ||
| 2013-05-22 | 21.9 | 20.67 | 20 | 413 | -5.62% | ||
| 2013-05-21 | 22.97 | 20.85 | 26 | 542 | -9.23% | ||
| 2013-05-20 | 23.16 | 20.83 | 30 | 625 | -10.06% | ||
| 2013-05-20 | 23.16 | 20.83 | 90 | 1875 | -10.06% | ||
| 2013-05-20 | 23.16 | 20.83 | 270 | 5624 | -10.06% | ||
| 2013-05-15 | 21.05 | 18.77 | 100 | 1877 | -10.83% | ||
| 2013-05-15 | 21.05 | 18.77 | 200 | 3754 | -10.83% | ||
| 2013-05-15 | 21.05 | 18.77 | 200 | 3754 | -10.83% | ||
| 2013-05-10 | 19.9 | 17.3 | 100 | 1730 | -13.07% | ||
| 2013-05-10 | 19.9 | 18.45 | 100 | 1845 | -7.29% | ||
| 2013-05-10 | 19.9 | 18.45 | 200 | 3690 | -7.29% | ||
| 2013-05-10 | 19.9 | 18.45 | 200 | 3690 | -7.29% | ||
| 2013-05-09 | 19.22 | 18.53 | 130 | 2409 | -3.59% | ||
| 2013-05-09 | 19.22 | 18.75 | 200 | 3750 | -2.45% | ||
| 2013-05-09 | 19.22 | 18.75 | 200 | 3750 | -2.45% | ||
| 2013-05-08 | 19.3 | 18.16 | 130 | 2361 | -5.91% | ||
| 2013-05-08 | 19.3 | 18.72 | 400 | 7488 | -3.01% | ||
| 2013-05-07 | 18.92 | 18.16 | 400 | 7264 | -4.02% | ||
| 2013-05-07 | 18.92 | 18.16 | 450 | 8172 | -4.02% | ||
| 0 | 15.09 | 69 | 1048 | 0.00% | |||
| 0 | 15.03 | 148 | 2226 | 0.00% | |||
| 0 | 15.04 | 47 | 703 | 0.00% | |||
| 0 | 12.96 | 31 | 402 | 0.00% | |||
| 0 | 13.49 | 50 | 675 | 0.00% | |||
| 0 | 13.8 | 50 | 690 | 0.00% | |||
| 0 | 15 | 100 | 1500 | 0.00% | |||
| 0 | 14.12 | 40 | 565 | 0.00% | |||
| 0 | 22.28 | 20 | 446 | 0.00% | |||
| 0 | 25.38 | 40 | 1015 | 0.00% | |||
| 0 | 18.34 | 21 | 385 | 0.00% | |||
| 0 | 19.7 | 42 | 827 | 0.00% | |||
| 0 | 25.1 | 12 | 301 | 0.00% |