交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-03 | 7.03 | 6.47 | 358 | 2316 | -7.97% | 華泰證券北京雍和宮 | 西部證券北京德勝門外大街 |
| 2018-01-03 | 7.03 | 6.47 | 360 | 2334 | -7.97% | 華泰證券北京雍和宮 | 華寶證券北京分公司 |
| 2018-01-03 | 7.03 | 6.47 | 501 | 3243 | -7.97% | 華泰證券北京雍和宮 | 華寶證券北京分公司 |
| 2017-12-28 | 7.1 | 6.39 | 2080 | 13296 | -10.00% | 國泰君安證券上海新閘路 | 招商證券深圳益田路免稅商務(wù)大廈 |
| 2017-06-14 | 8.15 | 8.73 | 1145 | 9998 | 7.12% | 長江證券深圳紅荔路 | 華泰證券深圳深南大道 |
| 2016-12-26 | 9.3 | 8.82 | 650 | 5733 | -5.16% | ||
| 2016-07-08 | 12.63 | 11.24 | 100 | 1124 | -11.01% | ||
| 2016-07-07 | 12.49 | 10.78 | 150 | 1617 | -13.69% | 東海證券福建廈門分 | |
| 2016-06-20 | 11.17 | 9.86 | 150 | 1479 | -11.73% | ||
| 2016-06-15 | 10.97 | 9.43 | 150 | 1415 | -14.04% | ||
| 2016-06-08 | 10.8 | 9.54 | 100 | 954 | -11.67% | ||
| 2016-05-31 | 9.47 | 8.09 | 90 | 728 | -14.57% | ||
| 2016-03-09 | 15.76 | 15.37 | 200 | 3074 | -2.47% | ||
| 2016-03-08 | 15.73 | 15.26 | 200 | 3052 | -2.99% | ||
| 2016-01-29 | 15.09 | 14.64 | 100 | 1464 | -2.98% | ||
| 2015-06-01 | 33.94 | 32.92 | 132 | 4345 | -3.01% | ||
| 2015-05-19 | 29.04 | 23.76 | 450 | 10692 | -18.18% | ||
| 2014-12-05 | 27.89 | 25.86 | 60 | 1545 | -7.28% | ||
| 2014-11-13 | 23.1 | 20.35 | 260 | 5291 | -11.90% | ||
| 2014-11-10 | 20.11 | 18.54 | 60 | 1111 | -7.81% | ||
| 2014-11-07 | 20.6 | 18.77 | 198 | 3707 | -8.88% | ||
| 2014-11-06 | 20.86 | 19.4 | 50 | 970 | -7.00% | ||
| 2014-11-06 | 20.86 | 19.4 | 200 | 3880 | -7.00% | ||
| 2014-10-28 | 20.66 | 16.91 | 16 | 267 | -18.15% | ||
| 2014-09-25 | 12.8 | 11.62 | 150 | 1743 | -9.22% | ||
| 2014-09-22 | 12.58 | 11.58 | 100 | 1158 | -7.95% | ||
| 2014-09-22 | 12.58 | 11.58 | 240 | 2779 | -7.95% | ||
| 2014-07-04 | 12.65 | 11.63 | 100 | 1163 | -8.06% | ||
| 2013-12-27 | 8.71 | 8.41 | 150 | 1262 | -3.44% | ||
| 2013-12-26 | 8.54 | 8.24 | 150 | 1236 | -3.51% | ||
| 0 | 14.46 | 100 | 1446 | 0.00% | |||
| 0 | 10.19 | 50 | 510 | 0.00% | |||
| 0 | 13.48 | 166 | 2238 | 0.00% | |||
| 0 | 12.07 | 120 | 1448 | 0.00% | |||
| 0 | 14.75 | 44 | 649 | 0.00% | |||
| 0 | 15.57 | 22 | 344 | 0.00% | |||
| 0 | 14.75 | 45 | 664 | 0.00% | |||
| 0 | 18.22 | 60 | 1093 | 0.00% | |||
| 0 | 19 | 35 | 665 | 0.00% |