交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-22 | 5.63 | 5 | 76 | 382 | -11.19% | 中信證券張家港人民中路 | 中信證券河北分公司 |
| 2018-09-10 | 5.33 | 5.03 | 30 | 152 | -5.63% | 華林證券保定瑞祥大街 | 華林證券廈門東黃路 |
| 2018-09-07 | 5.59 | 5.12 | 31 | 161 | -8.41% | 華林證券保定瑞祥大街 | 華林證券廈門東黃路 |
| 2018-09-06 | 5.68 | 5.09 | 37 | 192 | -10.39% | 華林證券保定瑞祥大街 | 華林證券廈門東黃路 |
| 2018-08-30 | 5.77 | 5.21 | 100 | 521 | -9.71% | 華林證券保定瑞祥大街 | 華林證券廈門東黃路 |
| 2018-07-02 | 6.9 | 6.35 | 39 | 247 | -7.97% | 中信證券北京金融大街 | 興業(yè)證券連江文山北路 |
| 2017-12-27 | 12.77 | 11.52 | 260 | 2995 | -9.79% | 華林證券保定瑞祥大街 | 華林證券廈門東黃路 |
| 2017-12-05 | 12.49 | 11.77 | 27 | 320 | -5.76% | 中信證券石家莊槐嶺路 | 中信證券石家莊槐嶺路 |
| 2017-12-04 | 13.08 | 11.73 | 32 | 375 | -10.32% | 中信證券石家莊槐嶺路 | 中信證券石家莊槐嶺路 |
| 2017-12-01 | 13.03 | 11.43 | 27 | 308 | -12.28% | 中信證券石家莊槐嶺路 | 中信證券石家莊槐嶺路 |
| 2017-11-27 | 12.93 | 11.7 | 320 | 3744 | -9.51% | 華林證券保定瑞祥大街 | 華林證券廈門東黃路 |
| 2017-11-24 | 13 | 11.9 | 20 | 243 | -8.46% | 中信證券北京金融大街 | 國(guó)泰君安證券福清僑榮城 |
| 2017-11-15 | 13.21 | 12 | 70 | 840 | -9.16% | 國(guó)泰君安證券邯鄲人民東路 | 國(guó)泰君安證券福清僑榮城 |
| 2017-11-07 | 13.28 | 11.61 | 28 | 333 | -12.58% | 興業(yè)證券河北分公司 | 興業(yè)證券廈門分公司 |
| 2017-10-18 | 12.3 | 11.2 | 34 | 383 | -8.94% | 廣發(fā)證券邯鄲陵園路 | 廣發(fā)證券晉江長(zhǎng)興路 |
| 2017-09-28 | 13.09 | 11.7 | 40 | 468 | -10.62% | 國(guó)泰君安證券邯鄲人民東路 | 國(guó)泰君安證券石家莊裕華東路 |
| 2017-08-08 | 11.29 | 10.08 | 20 | 201 | -10.72% | 國(guó)泰君安證券石家莊裕華東路 | 國(guó)泰君安證券邯鄲人民東路 |
| 2017-08-02 | 11.6 | 10.5 | 20 | 210 | -9.48% | 國(guó)泰君安證券石家莊裕華東路 | 國(guó)泰君安證券邯鄲人民東路 |
| 2017-07-05 | 13.19 | 11.86 | 21 | 251 | -10.08% | 廣發(fā)證券邯鄲陵園路 | 廣發(fā)證券福清清昌大道 |
| 2017-07-05 | 13.19 | 11.86 | 21 | 251 | -10.08% | 廣發(fā)證券邯鄲陵園路 | 廣發(fā)證券福清清昌大道 |
| 2017-03-14 | 19.4 | 17.66 | 57 | 1011 | -8.97% | ||
| 2017-03-13 | 19.62 | 17.73 | 40 | 705 | -9.63% | ||
| 2017-02-28 | 19.17 | 17.24 | 33 | 569 | -10.07% | ||
| 2017-02-27 | 19.15 | 17.24 | 27 | 465 | -9.97% | ||
| 2017-02-23 | 19.2 | 17.39 | 124 | 2156 | -9.43% | ||
| 2017-02-22 | 19.32 | 17.33 | 125 | 2159 | -10.30% | ||
| 2016-12-21 | 18.04 | 15.8 | 24 | 379 | -12.42% | ||
| 2016-12-21 | 18.04 | 15.8 | 150 | 2370 | -12.42% | ||
| 2016-10-13 | 16.83 | 15.06 | 20 | 301 | -10.52% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | |
| 2016-09-28 | 15.87 | 14.45 | 26 | 376 | -8.95% | ||
| 2016-09-19 | 16.47 | 14.92 | 20 | 298 | -9.41% | ||
| 2016-09-12 | 16.43 | 15.25 | 20 | 305 | -7.18% | ||
| 2016-09-07 | 16.92 | 15.99 | 22 | 349 | -5.50% | ||
| 2016-09-02 | 16.66 | 14.9 | 32 | 469 | -10.56% | ||
| 2016-03-25 | 20.49 | 19.9 | 55 | 1095 | -2.88% | ||
| 2016-03-25 | 20.49 | 19.9 | 65 | 1294 | -2.88% | ||
| 2015-06-03 | 26.15 | 27 | 51 | 1382 | 3.25% | ||
| 2015-05-25 | 21.95 | 18.91 | 11 | 208 | -13.85% | ||
| 2015-02-05 | 11.72 | 10.58 | 20 | 213 | -9.73% | ||
| 2015-02-04 | 11.75 | 10.69 | 62 | 666 | -9.02% | ||
| 2015-01-20 | 11.28 | 9.77 | 103 | 1005 | -13.39% | ||
| 2015-01-14 | 10.9 | 9.81 | 56 | 549 | -10.00% | ||
| 2015-01-12 | 10.75 | 9.86 | 95 | 932 | -8.28% | ||
| 2015-01-12 | 10.75 | 9.86 | 102 | 1002 | -8.28% | ||
| 2015-01-09 | 10.95 | 9.85 | 23 | 226 | -10.05% | ||
| 2015-01-08 | 10.94 | 9.96 | 20 | 200 | -8.96% | ||
| 2015-01-08 | 10.94 | 9.96 | 20 | 200 | -8.96% | ||
| 2015-01-08 | 10.94 | 9.93 | 44 | 437 | -9.23% | ||
| 2015-01-08 | 10.94 | 9.93 | 67 | 667 | -9.23% | ||
| 2015-01-08 | 10.94 | 9.93 | 77 | 762 | -9.23% | ||
| 2015-01-08 | 10.94 | 9.93 | 141 | 1399 | -9.23% | ||
| 2015-01-07 | 11.03 | 10.04 | 29 | 290 | -8.98% | ||
| 2015-01-07 | 11.03 | 10.04 | 77 | 769 | -8.98% | ||
| 2015-01-06 | 11.15 | 9.91 | 82 | 812 | -11.12% | ||
| 2015-01-05 | 11.01 | 9.9 | 71 | 701 | -10.08% | ||
| 2014-12-31 | 11 | 9.9 | 42 | 411 | -10.00% | ||
| 2014-12-31 | 11 | 9.9 | 48 | 472 | -10.00% | ||
| 2014-12-30 | 11 | 10.24 | 79 | 813 | -6.91% | ||
| 2014-12-30 | 11 | 10.24 | 86 | 876 | -6.91% | ||
| 2014-12-29 | 11.38 | 10.54 | 57 | 602 | -7.38% | ||
| 2014-12-29 | 11.38 | 10.54 | 106 | 1119 | -7.38% | ||
| 2014-12-26 | 11.71 | 10.51 | 34 | 357 | -10.25% | ||
| 2014-12-26 | 11.71 | 10.51 | 38 | 395 | -10.25% | ||
| 2014-12-26 | 11.71 | 10.51 | 58 | 605 | -10.25% | ||
| 2014-12-26 | 11.71 | 10.51 | 60 | 631 | -10.25% | ||
| 2014-12-25 | 11.68 | 10.44 | 22 | 230 | -10.62% | ||
| 2014-12-25 | 11.68 | 10.44 | 53 | 551 | -10.62% | ||
| 2014-12-25 | 11.68 | 10.44 | 73 | 762 | -10.62% | ||
| 2014-12-24 | 11.6 | 10.37 | 27 | 280 | -10.60% | ||
| 2014-12-24 | 11.6 | 10.37 | 52 | 544 | -10.60% | ||
| 2014-12-23 | 11.52 | 10.52 | 20 | 210 | -8.68% | ||
| 2014-12-23 | 11.52 | 10.52 | 30 | 320 | -8.68% | ||
| 2014-12-23 | 11.52 | 10.52 | 48 | 500 | -8.68% | ||
| 2014-12-17 | 12.08 | 10.87 | 30 | 326 | -10.02% | ||
| 2014-12-10 | 11.23 | 9.81 | 28 | 270 | -12.64% | ||
| 2014-12-04 | 12.24 | 10.91 | 20 | 218 | -10.87% | ||
| 2014-10-28 | 12.36 | 10.12 | 43 | 435 | -18.12% | ||
| 2014-07-16 | 9.26 | 8.24 | 40 | 330 | -11.02% | ||
| 2014-07-01 | 8.83 | 7.92 | 50 | 396 | -10.31% | ||
| 2014-06-09 | 8.65 | 7.77 | 92 | 717 | -10.17% |