交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-18 | 19.57 | 19.57 | 66 | 1291 | 0.00% | 光大證券北京月壇北街 | 國金證券沈陽青年大街 |
| 2018-01-18 | 19.57 | 19.57 | 90 | 1761 | 0.00% | 國金證券南京江東中路 | 國泰君安證券北京知春路 |
| 2017-04-14 | 32.88 | 31.98 | 61 | 1951 | -2.74% | ||
| 2017-04-14 | 32.88 | 31.98 | 74 | 2367 | -2.74% | ||
| 2017-04-14 | 32.88 | 31.98 | 88 | 2814 | -2.74% | ||
| 2017-04-14 | 32.88 | 31.98 | 89 | 2846 | -2.74% | 湘財(cái)證券上海陸家嘴 | |
| 2017-03-28 | 33.44 | 33.44 | 14 | 451 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-03-27 | 34.36 | 34.36 | 10 | 344 | 0.00% | 中信證券上海中信廣場(chǎng) | 機(jī)構(gòu)專用 |
| 2017-03-14 | 32.98 | 28.88 | 50 | 1444 | -12.43% | ||
| 2017-03-14 | 32.98 | 28.88 | 100 | 2888 | -12.43% | ||
| 2017-03-02 | 30.9 | 27.88 | 50 | 1394 | -9.77% | ||
| 2017-03-02 | 30.9 | 27.88 | 100 | 2788 | -9.77% | ||
| 2017-01-04 | 25.65 | 25.47 | 12 | 306 | -0.70% | 機(jī)構(gòu)專用 | |
| 2016-12-27 | 25.11 | 25.11 | 158 | 3967 | 0.00% | ||
| 2016-09-13 | 25.4 | 24.13 | 208 | 5028 | -5.00% | 機(jī)構(gòu)專用 | |
| 2016-09-13 | 25.4 | 24.13 | 320 | 7722 | -5.00% | 機(jī)構(gòu)專用 | |
| 2016-03-31 | 46.16 | 43.5 | 174 | 7551 | -5.76% | ||
| 2016-03-31 | 46.16 | 43.5 | 200 | 8700 | -5.76% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-03-31 | 46.16 | 43.5 | 200 | 8700 | -5.76% | ||
| 2016-03-30 | 45.79 | 42.71 | 130 | 5552 | -6.73% | ||
| 2016-03-30 | 45.79 | 42.71 | 140 | 5979 | -6.73% | ||
| 2016-03-30 | 45.79 | 42.71 | 230 | 9823 | -6.73% | ||
| 2016-03-11 | 39.15 | 38.7 | 31 | 1200 | -1.15% | 平安證券上海分 | |
| 2015-05-04 | 31.53 | 26.45 | 344 | 9099 | -16.11% | ||
| 2015-02-04 | 19.22 | 18.61 | 200 | 3722 | -3.17% | ||
| 2014-11-10 | 20.58 | 18.44 | 155 | 2858 | -10.40% | ||
| 2014-11-07 | 20.47 | 19.45 | 155 | 3015 | -4.98% | ||
| 2014-11-06 | 20.92 | 17.61 | 300 | 5283 | -15.82% | ||
| 2014-02-14 | 10.62 | 10.35 | 40 | 414 | -2.54% | ||
| 2014-02-14 | 10.62 | 10.35 | 43 | 445 | -2.54% | ||
| 2014-02-14 | 10.62 | 10.35 | 73 | 756 | -2.54% | ||
| 2014-02-14 | 10.62 | 10.35 | 80 | 828 | -2.54% | ||
| 2014-02-14 | 10.62 | 10.35 | 207 | 2142 | -2.54% | ||
| 2014-02-13 | 10.47 | 10.21 | 24 | 245 | -2.48% | ||
| 2014-02-13 | 10.47 | 10.21 | 133 | 1358 | -2.48% | ||
| 2014-02-12 | 10.66 | 10.39 | 20 | 208 | -2.53% | ||
| 2014-02-12 | 10.66 | 10.34 | 50 | 517 | -3.00% | ||
| 2014-02-12 | 10.66 | 10.34 | 150 | 1551 | -3.00% | ||
| 2014-02-11 | 10.37 | 10.06 | 50 | 503 | -2.99% | ||
| 2014-02-11 | 10.37 | 10.06 | 100 | 1006 | -2.99% | ||
| 2014-02-11 | 10.37 | 10.06 | 100 | 1006 | -2.99% | ||
| 2014-02-10 | 10.18 | 9.88 | 140 | 1383 | -2.95% | ||
| 2014-02-07 | 9.91 | 9.61 | 140 | 1345 | -3.03% | ||
| 2014-01-28 | 9.75 | 9.41 | 120 | 1129 | -3.49% | ||
| 2014-01-28 | 9.75 | 9.41 | 500 | 4705 | -3.49% | ||
| 2014-01-22 | 9.79 | 9.54 | 21 | 200 | -2.55% | ||
| 2014-01-20 | 9.4 | 9.17 | 90 | 825 | -2.45% | ||
| 0 | 12.14 | 82 | 995 | 0.00% | |||
| 0 | 14.99 | 100 | 1499 | 0.00% | |||
| 0 | 12.1 | 120 | 1452 | 0.00% | |||
| 0 | 11.38 | 100 | 1138 | 0.00% | |||
| 0 | 11.16 | 100 | 1116 | 0.00% | |||
| 0 | 11 | 69 | 759 | 0.00% | |||
| 0 | 11.42 | 150 | 1713 | 0.00% | |||
| 0 | 11.53 | 150 | 1730 | 0.00% | |||
| 0 | 11.15 | 200 | 2230 | 0.00% | |||
| 0 | 13.68 | 90 | 1231 | 0.00% | |||
| 0 | 22.63 | 48 | 1086 | 0.00% | |||
| 0 | 22.63 | 59 | 1335 | 0.00% | |||
| 0 | 22.63 | 79 | 1788 | 0.00% | |||
| 0 | 22.63 | 112 | 2535 | 0.00% | |||
| 0 | 20.75 | 17 | 353 | 0.00% | |||
| 0 | 20.75 | 19 | 394 | 0.00% | |||
| 0 | 20.75 | 20 | 415 | 0.00% | |||
| 0 | 20.75 | 30 | 623 | 0.00% | |||
| 0 | 20.75 | 40 | 830 | 0.00% | |||
| 0 | 20.75 | 40 | 830 | 0.00% | |||
| 0 | 20.47 | 17 | 348 | 0.00% | |||
| 0 | 20.47 | 25 | 512 | 0.00% | |||
| 0 | 20.47 | 34 | 696 | 0.00% | |||
| 0 | 20.47 | 45 | 921 | 0.00% | |||
| 0 | 20.47 | 45 | 921 | 0.00% | |||
| 0 | 20.52 | 16 | 328 | 0.00% | |||
| 0 | 20.52 | 16 | 328 | 0.00% | |||
| 0 | 20.52 | 28 | 575 | 0.00% | |||
| 0 | 20.52 | 37 | 759 | 0.00% | |||
| 0 | 20.52 | 53 | 1088 | 0.00% | |||
| 0 | 20.52 | 58 | 1190 | 0.00% | |||
| 0 | 20.5 | 16 | 328 | 0.00% | |||
| 0 | 20.5 | 21 | 431 | 0.00% |