交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-30 | 19.8 | 18.01 | 182 | 3288 | -9.04% | 中信證券陜西分公司 | 中泰證券東營(yíng)北一路 |
| 2018-01-26 | 17.99 | 16.29 | 104 | 1694 | -9.45% | 招商證券北京車公莊西路 | 招商證券濟(jì)南經(jīng)十路 |
| 2018-01-17 | 18.11 | 16.34 | 195 | 3186 | -9.77% | 招商證券北京車公莊西路 | 招商證券濟(jì)南經(jīng)十路 |
| 2018-01-10 | 19.58 | 16.97 | 135 | 2290 | -13.33% | 招商證券北京車公莊西路 | 招商證券濟(jì)南經(jīng)十路 |
| 2017-03-15 | 39.55 | 35.06 | 90 | 3155 | -11.35% | ||
| 2016-03-28 | 32 | 29.71 | 100 | 2971 | -7.16% | 東海證券沈陽(yáng)青年大街 | |
| 2016-03-25 | 33.01 | 29.64 | 100 | 2964 | -10.21% | 東海證券沈陽(yáng)青年大街 | |
| 2016-03-18 | 32.52 | 29.27 | 150 | 4391 | -9.99% | ||
| 2016-03-17 | 29.56 | 26.6 | 165 | 4389 | -10.01% | ||
| 2016-03-16 | 28.68 | 26.83 | 160 | 4293 | -6.45% | ||
| 2016-03-15 | 29.81 | 28.92 | 150 | 4338 | -2.99% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | |
| 2015-04-28 | 45.6 | 46 | 180 | 8280 | 0.88% | ||
| 2015-04-27 | 47.25 | 45.83 | 20 | 917 | -3.01% | ||
| 2015-04-27 | 47.25 | 39.48 | 150 | 5922 | -16.44% | ||
| 2015-04-27 | 47.25 | 45.83 | 150 | 6875 | -3.01% | ||
| 2015-04-27 | 47.25 | 45.83 | 180 | 8249 | -3.01% | ||
| 2015-03-31 | 39.1 | 35.97 | 150 | 5396 | -8.01% | ||
| 2015-03-10 | 37.44 | 36.32 | 150 | 5448 | -2.99% | ||
| 2015-03-06 | 35.7 | 32.45 | 194 | 6301 | -9.10% | ||
| 2015-03-05 | 36.05 | 33.39 | 190 | 6344 | -7.38% | ||
| 2015-02-27 | 33.13 | 29.39 | 45 | 1323 | -11.29% | ||
| 2015-02-27 | 33.13 | 29.39 | 115 | 3375 | -11.29% | ||
| 2015-02-27 | 33.13 | 32.14 | 150 | 4821 | -2.99% | ||
| 2015-02-26 | 32.65 | 29.55 | 45 | 1330 | -9.49% | ||
| 2015-02-26 | 32.65 | 29.55 | 105 | 3103 | -9.49% | ||
| 2015-02-25 | 32.83 | 30.88 | 120 | 3706 | -5.94% | ||
| 2015-02-17 | 34.31 | 29.16 | 170 | 4957 | -15.01% | ||
| 2015-02-09 | 30.7 | 28.24 | 78 | 2203 | -8.01% | ||
| 2015-02-06 | 31 | 28.63 | 60 | 1718 | -7.65% | ||
| 2015-02-05 | 31.81 | 29.26 | 50 | 1463 | -8.02% | ||
| 2015-02-04 | 30.62 | 28.47 | 50 | 1424 | -7.02% | ||
| 2015-02-04 | 30.62 | 28.47 | 120 | 3416 | -7.02% | ||
| 2015-02-03 | 31.63 | 29.1 | 70 | 2037 | -8.00% | ||
| 2015-02-03 | 31.63 | 27.23 | 121 | 3295 | -13.91% | ||
| 2015-02-02 | 30.25 | 28.08 | 60 | 1685 | -7.17% | ||
| 2015-01-30 | 31.2 | 29.8 | 120 | 3576 | -4.49% | ||
| 2015-01-29 | 33.11 | 31.33 | 145 | 4543 | -5.38% | ||
| 2015-01-28 | 34.81 | 33.87 | 130 | 4403 | -2.70% | ||
| 2015-01-23 | 35.68 | 32.82 | 50 | 1641 | -8.02% |