交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-11-18 | 24.76 | 24.68 | 34 | 858 | -0.32% | 興業(yè)證券北京復(fù)興門外大街 | 中國銀河證券北京金融街 |
| 2019-11-14 | 24.95 | 25.22 | 30 | 769 | 1.08% | 興業(yè)證券北京復(fù)興門外大街 | 西南證券重慶金渝大道 |
| 2019-10-29 | 25.86 | 26 | 50 | 1300 | 0.54% | 興業(yè)證券北京復(fù)興門外大街 | 西南證券重慶金渝大道 |
| 2019-10-24 | 25.75 | 25.97 | 50 | 1298 | 0.85% | 西南證券重慶金渝大道 | 西南證券重慶金渝大道 |
| 2019-07-31 | 27.23 | 26.94 | 8 | 226 | -1.07% | 中國中金財(cái)富證券有限公司深圳深南大道 | 中山證券北京分公司 |
| 2019-07-02 | 27.71 | 27.7 | 30 | 831 | -0.04% | 中國中金財(cái)富證券有限公司深圳深南大道 | 中信建投證券杭州慶春路 |
| 2018-12-17 | 28.17 | 25.49 | 44 | 1125 | -9.51% | 方正證券杭州延安路 | 廣發(fā)證券杭州金華南路 |
| 2018-12-17 | 28.17 | 25.49 | 50 | 1274 | -9.51% | 方正證券杭州延安路 | 中信證券杭州婺江路 |
| 2018-03-05 | 17.77 | 17.77 | 26 | 474 | 0.00% | 中信建投證券杭州慶春路 | 中信建投證券杭州慶春路 |
| 2017-02-15 | 36.39 | 33.3 | 30 | 999 | -8.49% | ||
| 2017-02-15 | 36.39 | 33.27 | 50 | 1664 | -8.57% | 中信建投證券北京酒仙橋路 | |
| 2017-02-14 | 34.99 | 33.2 | 50 | 1660 | -5.12% | ||
| 2017-02-14 | 34.99 | 33.5 | 50 | 1675 | -4.26% | 中信建投證券北京酒仙橋路 | |
| 2017-02-14 | 34.99 | 33.4 | 50 | 1670 | -4.54% | 中信建投證券北京酒仙橋路 | |
| 2017-02-14 | 34.99 | 33.1 | 50 | 1655 | -5.40% | ||
| 2017-02-14 | 34.99 | 33.3 | 49 | 1632 | -4.83% | ||
| 2017-02-14 | 34.99 | 32.9 | 50 | 1645 | -5.97% | 中信建投證券北京酒仙橋路 | |
| 2017-02-14 | 34.99 | 33.6 | 50 | 1680 | -3.97% | 中信建投證券北京酒仙橋路 | |
| 2017-02-14 | 34.99 | 33.4 | 50 | 1670 | -4.54% | ||
| 2017-02-14 | 34.99 | 33.5 | 50 | 1675 | -4.26% | ||
| 2017-02-14 | 34.99 | 33.1 | 50 | 1655 | -5.40% | ||
| 2016-12-19 | 28.59 | 27.21 | 50 | 1361 | -4.83% | ||
| 2016-12-16 | 28.64 | 27.19 | 50 | 1360 | -5.06% | ||
| 2016-12-06 | 29.8 | 28.61 | 50 | 1431 | -3.99% | ||
| 2016-12-02 | 30.33 | 28.57 | 16 | 457 | -5.80% | ||
| 2016-11-28 | 31.78 | 30.8 | 20 | 616 | -3.08% | ||
| 2016-11-21 | 30.25 | 29.9 | 50 | 1495 | -1.16% | ||
| 2016-11-07 | 29.04 | 26.65 | 21 | 560 | -8.23% | 申萬宏源證券有限公司廣州天河北路 | |
| 2016-11-04 | 28.05 | 27.1 | 50 | 1355 | -3.39% | ||
| 2016-11-03 | 28.53 | 25.9 | 50 | 1295 | -9.22% | ||
| 2016-11-02 | 27.25 | 25.65 | 50 | 1283 | -5.87% | ||
| 2016-11-01 | 27 | 25.7 | 50 | 1285 | -4.81% | ||
| 2016-10-28 | 27.41 | 26.05 | 50 | 1303 | -4.96% | ||
| 2016-10-27 | 27.41 | 26 | 50 | 1300 | -5.14% | ||
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | ||
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | ||
| 2015-12-23 | 28.57 | 26.69 | 34 | 907 | -6.58% | ||
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | ||
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | ||
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | ||
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2015-12-23 | 28.57 | 26.69 | 50 | 1335 | -6.58% | ||
| 2015-12-07 | 23.88 | 21.91 | 40 | 876 | -8.25% | ||
| 2015-12-02 | 21.97 | 20.72 | 50 | 1036 | -5.69% | ||
| 2015-12-02 | 21.97 | 20.72 | 50 | 1036 | -5.69% | ||
| 2015-12-01 | 21.81 | 20.52 | 50 | 1026 | -5.91% | ||
| 2015-11-11 | 21.87 | 19.79 | 33 | 653 | -9.51% | ||
| 2015-11-11 | 21.87 | 19.79 | 33 | 653 | -9.51% | ||
| 2015-11-10 | 20.83 | 18.85 | 50 | 943 | -9.51% | ||
| 2015-11-10 | 20.83 | 18.85 | 50 | 943 | -9.51% | ||
| 2015-10-16 | 18.42 | 16.67 | 50 | 834 | -9.50% | ||
| 2015-10-15 | 17.54 | 16.33 | 50 | 817 | -6.90% | ||
| 2015-10-14 | 17.18 | 16.7 | 50 | 835 | -2.79% | ||
| 2015-09-29 | 17.07 | 17.5 | 46 | 798 | 2.52% | ||
| 2015-09-28 | 16.71 | 17.5 | 50 | 875 | 4.73% | ||
| 2015-09-25 | 16.67 | 18.23 | 50 | 912 | 9.36% | ||
| 2015-09-24 | 17.36 | 18.27 | 50 | 914 | 5.24% | ||
| 2015-09-23 | 18.27 | 18.27 | 50 | 914 | 0.00% | ||
| 2015-09-22 | 19.23 | 18 | 50 | 900 | -6.40% | ||
| 2015-09-18 | 18.31 | 18 | 50 | 900 | -1.69% | ||
| 2015-09-02 | 16.78 | 18 | 26 | 468 | 7.27% | ||
| 2015-09-02 | 16.78 | 18 | 30 | 540 | 7.27% | ||
| 2015-09-01 | 17.4 | 18 | 38 | 684 | 3.45% |