交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-04-18 | 14.69 | 16 | 180 | 2890 | 8.92% | 華泰證券北京雍和宮 | 中泰證券北京百萬莊大街 |
| 2017-03-16 | 23.16 | 22.97 | 503 | 11558 | -0.82% | ||
| 2016-09-26 | 33.98 | 33.08 | 35 | 1158 | -2.65% | ||
| 2016-08-18 | 26.75 | 24.3 | 303 | 7351 | -9.16% | ||
| 2016-08-16 | 26.92 | 23.85 | 303 | 7215 | -11.40% | ||
| 2016-08-11 | 26.09 | 23.52 | 303 | 7115 | -9.85% | ||
| 2016-05-06 | 44.04 | 44.04 | 41 | 1816 | 0.00% | ||
| 2016-05-04 | 36.4 | 29.78 | 334 | 9947 | -18.19% | ||
| 2016-05-04 | 36.4 | 33.2 | 147 | 4868 | -8.79% | ||
| 2016-05-04 | 36.4 | 29.78 | 88 | 2630 | -18.19% | ||
| 2016-05-04 | 36.4 | 29.78 | 108 | 3216 | -18.19% | ||
| 2016-05-04 | 36.4 | 29.8 | 31 | 918 | -18.13% | ||
| 2016-05-04 | 36.4 | 36.4 | 50 | 1820 | 0.00% | ||
| 2016-05-04 | 36.4 | 33.2 | 175 | 5824 | -8.79% | ||
| 2014-12-18 | 15.88 | 15.55 | 281 | 4370 | -2.08% | ||
| 2014-12-15 | 15.99 | 15.55 | 700 | 10885 | -2.75% | 機構專用 | |
| 2014-11-12 | 15.69 | 15.22 | 260 | 3957 | -3.00% | ||
| 2014-11-11 | 15.77 | 15.22 | 250 | 3805 | -3.49% | ||
| 2014-11-11 | 15.77 | 17.73 | 28 | 496 | 12.43% | ||
| 2014-11-05 | 17.02 | 18 | 18 | 324 | 5.76% | ||
| 2014-07-03 | 18.13 | 17.1 | 30 | 513 | -5.68% | 機構專用 | |
| 0 | 14.29 | 80 | 1143 | 0.00% | |||
| 0 | 14.29 | 65 | 929 | 0.00% |