交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-03-12 | 4.6 | 4.09 | 80 | 327 | -11.09% | 江海證券有限公司上海瞿溪路 | 長江證券深圳紅荔路 |
| 2018-05-17 | 5.72 | 5.18 | 40 | 207 | -9.44% | 東方證券上海黃浦區(qū)中華路 | 長江證券深圳紅荔路 |
| 2018-05-17 | 5.72 | 5.18 | 200 | 1036 | -9.44% | 中信證券總部(非營業(yè)場所) | 長江證券深圳紅荔路 |
| 2018-05-17 | 5.72 | 5.18 | 378 | 1958 | -9.44% | 東方證券上海黃浦區(qū)中華路 | 長江證券深圳紅荔路 |
| 2016-04-14 | 19.45 | 18.67 | 2000 | 37340 | -4.01% | ||
| 2016-03-17 | 18.7 | 17.77 | 2000 | 35540 | -4.97% | ||
| 2016-03-07 | 18.63 | 16.77 | 127 | 2126 | -9.98% | ||
| 2016-03-01 | 13.71 | 12.34 | 312 | 3845 | -9.99% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-03-01 | 13.71 | 11.21 | 121 | 1356 | -18.23% | ||
| 2016-02-24 | 14.17 | 12.53 | 150 | 1880 | -11.57% | ||
| 2016-02-22 | 13.43 | 12 | 400 | 4800 | -10.65% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2015-06-24 | 19.43 | 16.99 | 200 | 3398 | -12.56% | ||
| 2015-06-18 | 20.81 | 19.63 | 300 | 5889 | -5.67% | ||
| 2015-06-18 | 20.81 | 19.63 | 300 | 5889 | -5.67% | ||
| 2014-11-13 | 10.25 | 10 | 400 | 4000 | -2.44% | ||
| 2014-11-07 | 10.28 | 9.97 | 550 | 5484 | -3.02% | ||
| 2014-10-31 | 10.66 | 9.87 | 700 | 6909 | -7.41% | ||
| 2014-10-30 | 10.96 | 10.7 | 450 | 4815 | -2.37% | ||
| 2014-01-24 | 11.84 | 10.38 | 100 | 1038 | -12.33% | ||
| 2014-01-22 | 11.56 | 10.24 | 150 | 1536 | -11.42% | ||
| 2014-01-20 | 11.48 | 10.34 | 150 | 1551 | -9.93% | ||
| 2014-01-14 | 12.19 | 11.07 | 100 | 1107 | -9.19% | ||
| 2013-09-04 | 16.85 | 14.87 | 200 | 2974 | -11.75% | ||
| 2013-09-03 | 16.52 | 15.5 | 200 | 3100 | -6.17% | ||
| 2013-09-02 | 17.22 | 14.63 | 500 | 7315 | -15.04% | ||
| 2013-08-30 | 16.26 | 15.01 | 400 | 6004 | -7.69% | ||
| 0 | 18.73 | 80 | 1498 | 0.00% | |||
| 0 | 15.08 | 66 | 995 | 0.00% | |||
| 0 | 14.4 | 159 | 2290 | 0.00% | |||
| 0 | 14.4 | 66 | 950 | 0.00% | |||
| 0 | 14.61 | 273 | 3989 | 0.00% |