交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-08-26 | 1.58 | 1.44 | 5504 | 7926 | -8.86% | 海通證券北京知春路 | 華西證券成都龍騰東路 |
| 2019-08-23 | 1.6 | 1.44 | 5468 | 7873 | -10.00% | 海通證券北京知春路 | 華西證券成都龍騰東路 |
| 2017-05-15 | 4.85 | 4.85 | 102 | 495 | 0.00% | 中信建投證券杭州慶春路 | 中信建投證券杭州慶春路 |
| 2017-05-03 | 5 | 4.82 | 3740 | 18027 | -3.60% | 恒泰證券深圳益田路卓越時(shí)代廣場(chǎng) | 機(jī)構(gòu)專(zhuān)用 |
| 2017-03-29 | 5.13 | 5.2 | 500 | 2600 | 1.36% | ||
| 2017-03-29 | 5.13 | 5.2 | 1436 | 7467 | 1.36% | ||
| 2017-03-29 | 5.13 | 5.2 | 785 | 4080 | 1.36% | ||
| 2017-03-29 | 5.13 | 5.2 | 440 | 2288 | 1.36% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | |
| 2017-03-29 | 5.13 | 5.2 | 1380 | 7176 | 1.36% | 華泰證券上海徐匯區(qū)天鑰橋路 | |
| 2017-03-28 | 5.15 | 5.2 | 2200 | 11440 | 0.97% | ||
| 2017-03-28 | 5.15 | 5.2 | 1800 | 9360 | 0.97% | 中信證券北京京城大廈 | |
| 2017-03-28 | 5.15 | 5.2 | 680 | 3536 | 0.97% | ||
| 2017-03-28 | 5.15 | 5.2 | 1380 | 7176 | 0.97% | ||
| 2017-03-14 | 5.11 | 5.2 | 2500 | 13000 | 1.76% | ||
| 2017-03-14 | 5.11 | 5.2 | 762 | 3962 | 1.76% | 中泰證券上海建國(guó)中路 | |
| 2017-03-10 | 5.19 | 5.2 | 2050 | 10660 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 1470 | 7644 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 300 | 1560 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 1470 | 7644 | 0.19% | 東方證券上海浦東新區(qū)銀城中路 | |
| 2017-03-10 | 5.19 | 5.2 | 300 | 1560 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 300 | 1560 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 600 | 3120 | 0.19% | 國(guó)泰君安證券上海分公司 | |
| 2017-03-10 | 5.19 | 5.2 | 600 | 3120 | 0.19% | 國(guó)泰君安證券上海分公司 | |
| 2017-03-10 | 5.19 | 5.2 | 576 | 2995 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 600 | 3120 | 0.19% | 國(guó)泰君安證券上海分公司 | |
| 2017-03-10 | 5.19 | 5.2 | 576 | 2995 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 3146 | 16359 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 3146 | 16359 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 576 | 2995 | 0.19% | ||
| 2017-03-10 | 5.19 | 5.2 | 576 | 2995 | 0.19% | ||
| 2017-02-28 | 4.98 | 4.98 | 669 | 3332 | 0.00% | ||
| 2017-02-09 | 4.97 | 4.9 | 100 | 490 | -1.41% | ||
| 2017-01-18 | 4.8 | 4.75 | 720 | 3422 | -1.04% | ||
| 2017-01-04 | 5.18 | 4.63 | 125 | 579 | -10.62% | ||
| 2017-01-04 | 5.18 | 4.63 | 1420 | 6573 | -10.62% | ||
| 2017-01-04 | 5.18 | 4.63 | 100 | 463 | -10.62% | 中泰證券洛陽(yáng)南昌路 | |
| 2017-01-04 | 5.18 | 4.63 | 800 | 3704 | -10.62% | 東方證券上海徐匯區(qū)肇嘉浜路 | |
| 2017-01-04 | 5.18 | 4.63 | 240 | 1111 | -10.62% | 機(jī)構(gòu)專(zhuān)用 | |
| 2017-01-04 | 5.18 | 4.63 | 740 | 3426 | -10.62% | ||
| 2017-01-04 | 5.18 | 4.63 | 55 | 255 | -10.62% | ||
| 2016-10-27 | 5.26 | 5.26 | 671 | 3531 | 0.00% | ||
| 2016-10-20 | 5.31 | 5.31 | 385 | 2042 | 0.00% | ||
| 2016-10-20 | 5.31 | 5.31 | 105 | 558 | 0.00% | ||
| 2014-02-27 | 15.26 | 14.1 | 100 | 1410 | -7.60% | ||
| 2014-02-27 | 15.26 | 14.1 | 500 | 7050 | -7.60% | ||
| 2014-02-27 | 15.26 | 14.1 | 300 | 4230 | -7.60% | ||
| 2013-08-26 | 15.92 | 15.2 | 50 | 760 | -4.52% | ||
| 2013-08-08 | 11.72 | 11.37 | 200 | 2274 | -2.99% | ||
| 2013-08-07 | 11.97 | 11.61 | 200 | 2322 | -3.01% | ||
| 2013-08-06 | 11.92 | 10.75 | 60 | 645 | -9.82% | ||
| 2013-08-06 | 11.92 | 10.75 | 440 | 4730 | -9.82% | ||
| 2013-08-06 | 11.92 | 11.56 | 250 | 2890 | -3.02% | ||
| 2013-08-05 | 11.44 | 10.05 | 720 | 7236 | -12.15% | ||
| 2013-08-05 | 11.44 | 11.1 | 150 | 1665 | -2.97% | ||
| 2013-08-05 | 11.44 | 10.05 | 200 | 2010 | -12.15% | ||
| 2013-08-05 | 11.44 | 10.05 | 80 | 804 | -12.15% |