交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-17 | 17.89 | 17.32 | 100 | 1732 | -3.19% | 國泰君安證券泉州云鹿路 | 海通證券廈門展鴻路 |
| 2017-05-17 | 17.89 | 17.32 | 240 | 4157 | -3.19% | 華泰證券永嘉陽光大道 | 海通證券廈門展鴻路 |
| 2016-12-30 | 31.3 | 30.61 | 60 | 1837 | -2.20% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-12-22 | 31.79 | 31.09 | 60 | 1865 | -2.20% | ||
| 2016-09-23 | 31.61 | 30.85 | 222 | 6860 | -2.40% | ||
| 2016-09-07 | 34.24 | 33.49 | 120 | 4019 | -2.19% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2016-08-29 | 34.87 | 33.86 | 280 | 9481 | -2.90% | ||
| 2016-08-29 | 34.87 | 33.86 | 200 | 6772 | -2.90% | ||
| 2016-08-29 | 34.87 | 34.1 | 80 | 2728 | -2.21% | ||
| 2016-08-29 | 34.87 | 31.38 | 77 | 2416 | -10.01% | ||
| 2016-08-29 | 34.87 | 33.86 | 280 | 9481 | -2.90% | ||
| 2016-08-29 | 34.87 | 33.86 | 267 | 9041 | -2.90% | ||
| 2016-08-26 | 34.86 | 34.09 | 80 | 2727 | -2.21% | ||
| 2016-07-05 | 28.09 | 25.17 | 59 | 1473 | -10.40% | ||
| 2016-06-29 | 27.55 | 25.66 | 55 | 1423 | -6.86% | ||
| 2016-06-28 | 28.33 | 25.5 | 70 | 1783 | -9.99% | ||
| 2016-06-27 | 27.61 | 26.37 | 575 | 15173 | -4.49% | ||
| 2016-05-25 | 26.88 | 25.75 | 30 | 773 | -4.20% | ||
| 2015-12-29 | 74.99 | 71.99 | 21 | 1508 | -4.00% |